QTNT Quote, Trading Chart, Quotient Limited

home / stock / qtnt / qtnt quote

Stock Information
Company Name: Quotient Limited
Stock Symbol: QTNT
Market: NASDAQ
Menu
QTNT QTNT Quote QTNT Short QTNT News QTNT Articles QTNT Message Board
Get QTNT Alerts

News, Short Squeeze, Breakout and More Instantly...
QTNT Quote
Last:$0.38
Change Percent:100.0%
Open:$0
Previous Close:$0.38
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QTNT Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:12
Date:2023-01-02
Open:$0.3699
Close:$0.38
High:$0.48
Low:$0.32
Volume:5,811,488
Date:2022-12-30
Open:$0.3699
Close:$0.38
High:$0.48
Low:$0.32
Volume:5,811,488
Date:2022-12-29
Open:$0.4501
Close:$0.3699
High:$0.65
Low:$0.35
Volume:44,761,987
Date:2022-12-28
Open:$0.35
Close:$0.23
High:$0.35
Low:$0.220001
Volume:3,918,379
Date:2022-12-27
Open:$0.1961
Close:$0.37
High:$0.6238
Low:$0.19
Volume:30,341,656
Date:2022-12-26
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.1811
Volume:324,550
Date:2022-12-23
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.1811
Volume:324,550
Date:2022-12-22
Open:$0.2278
Close:$0.2122
High:$0.23515
Low:$0.2115
Volume:206,191
Date:2022-12-21
Open:$0.2443
Close:$0.228
High:$0.28
Low:$0.21
Volume:697,253
Date:2022-12-20
Open:$0.2757
Close:$0.2839
High:$0.305
Low:$0.271
Volume:632,032
Date:2022-12-19
Open:$0.3178
Close:$0.2842
High:$0.3257
Low:$0.265
Volume:622,294
Date:2022-12-16
Open:$0.36
Close:$0.3276
High:$0.36
Low:$0.2993
Volume:489,638
Date:2022-12-15
Open:$0.34
Close:$0.3552
High:$0.37
Low:$0.3056
Volume:1,174,536
Date:2022-12-14
Open:$0.347
Close:$0.3151
High:$0.347
Low:$0.2805
Volume:2,356,054
Date:2022-12-13
Open:$0.334
Close:$0.3426
High:$0.42
Low:$0.334
Volume:1,568,621
Date:2022-12-12
Open:$0.6569
Close:$0.6854
High:$0.75
Low:$0.64
Volume:1,099,058
Date:2022-12-09
Open:$0.6204
Close:$0.6772
High:$0.7394
Low:$0.59
Volume:302,637
Date:2022-12-08
Open:$0.585
Close:$0.6
High:$0.6583
Low:$0.519
Volume:346,067
Date:2022-12-07
Open:$0.678
Close:$0.5941
High:$0.7
Low:$0.575098
Volume:201,448