QTRH Quote, Trading Chart, Quarterhill Inc.

home / stock / qtrh / qtrh quote

Stock Information
Company Name: Quarterhill Inc.
Stock Symbol: QTRH
Market: NASDAQ
Menu
QTRH QTRH Quote QTRH Short QTRH News QTRH Articles QTRH Message Board
Get QTRH Alerts

News, Short Squeeze, Breakout and More Instantly...
QTRH Quote
Last:$1.20
Change Percent:-0.83%
Open:$1.2001
Previous Close:$1.20
High:$1.25
Low:$1.20
Volume:164,734
Last Trade Date Time:12/20/2019 04:31:23 pm
Quotes are delayed by 15 to 20 minutes.
QTRH Chart
Last Twenty Trading Days
Date:2019-12-20
Open:$1.2001
Close:$1.20
High:$1.25
Low:$1.20
Volume:164,734
Date:2019-12-19
Open:$1.20
Close:$1.21
High:$1.215
Low:$1.18
Volume:69,374
Date:2019-12-18
Open:$1.17
Close:$1.20
High:$1.22
Low:$1.16
Volume:434,468
Date:2019-12-17
Open:$1.20
Close:$1.17
High:$1.20
Low:$1.16
Volume:645,018
Date:2019-12-16
Open:$1.18
Close:$1.19
High:$1.20
Low:$1.18
Volume:217,812
Date:2019-12-13
Open:$1.17
Close:$1.19
High:$1.19
Low:$1.16
Volume:234,737
Date:2019-12-12
Open:$1.19
Close:$1.19
High:$1.20
Low:$1.17
Volume:236,508
Date:2019-12-11
Open:$1.22
Close:$1.22
High:$1.2341
Low:$1.18
Volume:272,854
Date:2019-12-10
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.23
Volume:362,981
Date:2019-12-09
Open:$1.27
Close:$1.28
High:$1.28
Low:$1.25
Volume:287,423
Date:2019-12-06
Open:$1.28
Close:$1.28
High:$1.29
Low:$1.26
Volume:205,526
Date:2019-12-05
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.28
Volume:253,718
Date:2019-12-04
Open:$1.27
Close:$1.31
High:$1.31
Low:$1.27
Volume:296,042
Date:2019-12-03
Open:$1.28
Close:$1.30
High:$1.33
Low:$1.23
Volume:155,866
Date:2019-12-02
Open:$1.35
Close:$1.36
High:$1.37
Low:$1.32
Volume:132,738
Date:2019-11-29
Open:$1.34
Close:$1.365
High:$1.37
Low:$1.34
Volume:20,402
Date:2019-11-28
Open:$1.38
Close:$1.37
High:$1.38
Low:$1.35
Volume:29,274
Date:2019-11-27
Open:$1.38
Close:$1.37
High:$1.38
Low:$1.35
Volume:29,274
Date:2019-11-26
Open:$1.36
Close:$1.36
High:$1.38
Low:$1.3523
Volume:29,833
Date:2019-11-25
Open:$1.35
Close:$1.36
High:$1.36
Low:$1.30
Volume:42,705