QTRH Short Information, Quarterhill Inc.
Stock Information
Company Name: |
Quarterhill Inc. |
Stock Symbol: |
QTRH |
Market: |
NASDAQ |
Get QTRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
268,549 |
Total Actual Volume |
4,236,064 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-20 |
Open: | $1.2001 |
Close: | $1.20 |
High: | $1.25 |
Volume: | 164,734 |
Short Volume: | 71,200 |
Short Percentage: | 43.22% |
Stock Date: | 2019-12-19 |
Open: | $1.20 |
Close: | $1.21 |
High: | $1.215 |
Volume: | 69,374 |
Short Volume: | 9,624 |
Short Percentage: | 13.87% |
Stock Date: | 2019-12-18 |
Open: | $1.17 |
Close: | $1.20 |
High: | $1.22 |
Volume: | 434,468 |
Short Volume: | 13,550 |
Short Percentage: | 3.12% |
Stock Date: | 2019-12-17 |
Open: | $1.20 |
Close: | $1.17 |
High: | $1.20 |
Volume: | 645,018 |
Short Volume: | 18,676 |
Short Percentage: | 2.90% |
Stock Date: | 2019-12-16 |
Open: | $1.18 |
Close: | $1.19 |
High: | $1.20 |
Volume: | 217,812 |
Short Volume: | 14,464 |
Short Percentage: | 6.64% |
Stock Date: | 2019-12-13 |
Open: | $1.17 |
Close: | $1.19 |
High: | $1.19 |
Volume: | 234,737 |
Short Volume: | 4,015 |
Short Percentage: | 1.71% |
Stock Date: | 2019-12-12 |
Open: | $1.19 |
Close: | $1.19 |
High: | $1.20 |
Volume: | 236,508 |
Short Volume: | 11,284 |
Short Percentage: | 4.77% |
Stock Date: | 2019-12-11 |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.2341 |
Volume: | 272,854 |
Short Volume: | 3,329 |
Short Percentage: | 1.22% |
Stock Date: | 2019-12-10 |
Open: | $1.27 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 362,981 |
Short Volume: | 7,543 |
Short Percentage: | 2.08% |
Stock Date: | 2019-12-09 |
Open: | $1.27 |
Close: | $1.28 |
High: | $1.28 |
Volume: | 287,423 |
Short Volume: | 4,411 |
Short Percentage: | 1.53% |
Stock Date: | 2019-12-06 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.29 |
Volume: | 205,526 |
Short Volume: | 800 |
Short Percentage: | 0.39% |
Stock Date: | 2019-12-05 |
Open: | $1.31 |
Close: | $1.29 |
High: | $1.31 |
Volume: | 253,718 |
Short Volume: | 2,100 |
Short Percentage: | 0.83% |
Stock Date: | 2019-12-04 |
Open: | $1.27 |
Close: | $1.31 |
High: | $1.31 |
Volume: | 296,042 |
Short Volume: | 13,342 |
Short Percentage: | 4.51% |
Stock Date: | 2019-12-03 |
Open: | $1.28 |
Close: | $1.30 |
High: | $1.33 |
Volume: | 155,866 |
Short Volume: | 8,629 |
Short Percentage: | 5.54% |
Stock Date: | 2019-12-02 |
Open: | $1.35 |
Close: | $1.36 |
High: | $1.37 |
Volume: | 132,738 |
Short Volume: | 14,781 |
Short Percentage: | 11.14% |
Stock Date: | 2019-11-27 |
Open: | $1.38 |
Close: | $1.37 |
High: | $1.38 |
Volume: | 29,274 |
Short Volume: | 4,401 |
Short Percentage: | 15.03% |
Stock Date: | 2019-11-26 |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.38 |
Volume: | 29,833 |
Short Volume: | 2,107 |
Short Percentage: | 7.06% |
Stock Date: | 2019-11-25 |
Open: | $1.35 |
Close: | $1.36 |
High: | $1.36 |
Volume: | 42,705 |
Short Volume: | 9,542 |
Short Percentage: | 22.34% |
Stock Date: | 2019-11-22 |
Open: | $1.30 |
Close: | $1.30 |
High: | $1.31 |
Volume: | 96,464 |
Short Volume: | 29,201 |
Short Percentage: | 30.27% |
Stock Date: | 2019-11-21 |
Open: | $1.2902 |
Close: | $1.2995 |
High: | $1.305 |
Volume: | 67,989 |
Short Volume: | 25,550 |
Short Percentage: | 37.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.