QTRH:CC Quote, Trading Chart, Quarterhill Inc.

home / stock / qtrh:cc / qtrh:cc quote

Stock Information
Company Name: Quarterhill Inc.
Stock Symbol: QTRH:CC
Market: TSXC
Website: quarterhill.com
Menu
QTRH:CC QTRH:CC Quote QTRH:CC Short QTRH:CC News QTRH:CC Articles QTRH:CC Message Board
Get QTRH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QTRH:CC Quote
Last:$2.18
Change Percent:3.81%
Open:$2.1
Previous Close:$2.1
High:$2.2
Low:$2.1
Volume:26,154
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QTRH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.1
Close:$2.1
High:$2.2
Low:$2.1
Volume:26,154
Date:2022-05-06
Open:$2.26
Close:$2.23
High:$2.26
Low:$2.21
Volume:70,920
Date:2022-05-05
Open:$2.34
Close:$2.26
High:$2.34
Low:$2.25
Volume:102,004
Date:2022-05-04
Open:$2.29
Close:$2.35
High:$2.35
Low:$2.24
Volume:62,415
Date:2022-05-03
Open:$2.22
Close:$2.26
High:$2.29
Low:$2.22
Volume:69,462
Date:2022-05-02
Open:$2.23
Close:$2.23
High:$2.23
Low:$2.18
Volume:114,159
Date:2022-04-29
Open:$2.21
Close:$2.24
High:$2.28
Low:$2.21
Volume:115,963
Date:2022-04-28
Open:$2.19
Close:$2.22
High:$2.25
Low:$2.18
Volume:170,232
Date:2022-04-27
Open:$2.22
Close:$2.22
High:$2.25
Low:$2.19
Volume:136,356
Date:2022-04-26
Open:$2.26
Close:$2.22
High:$2.28
Low:$2.21
Volume:201,540
Date:2022-04-25
Open:$2.29
Close:$2.26
High:$2.3
Low:$2.22
Volume:164,127
Date:2022-04-22
Open:$2.4
Close:$2.31
High:$2.4
Low:$2.29
Volume:244,135
Date:2022-04-21
Open:$2.47
Close:$2.42
High:$2.47
Low:$2.35
Volume:345,455
Date:2022-04-20
Open:$2.45
Close:$2.46
High:$2.49
Low:$2.44
Volume:224,699
Date:2022-04-19
Open:$2.44
Close:$2.47
High:$2.5
Low:$2.44
Volume:209,002
Date:2022-04-18
Open:$2.44
Close:$2.47
High:$2.48
Low:$2.43
Volume:111,951
Date:2022-04-15
Open:$2.48
Close:$2.44
High:$2.48
Low:$2.43
Volume:84,347
Date:2022-04-14
Open:$2.48
Close:$2.44
High:$2.48
Low:$2.43
Volume:83,561
Date:2022-04-13
Open:$2.48
Close:$2.47
High:$2.48
Low:$2.41
Volume:109,511
Date:2022-04-12
Open:$2.45
Close:$2.48
High:$2.49
Low:$2.43
Volume:152,938