QTRHF Short Information, Quarterhill Inc
Stock Information
| Company Name: |
Quarterhill Inc |
| Stock Symbol: |
QTRHF |
| Market: |
OTC |
| Website: |
quarterhill.com |
Get QTRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
283,077 |
| Total Actual Volume |
396,682 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $1.345 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $1.33 |
| Close: | $1.345 |
| High: | $1.35 |
| Volume: | 10,555 |
| Short Volume: | 300 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2855 |
| Close: | $1.2855 |
| High: | $1.2855 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-28 |
| Open: | $1.31 |
| Close: | $1.28 |
| High: | $1.31 |
| Volume: | 1,290 |
| Short Volume: | 900 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-06-27 |
| Open: | $1.29 |
| Close: | $1.287 |
| High: | $1.29 |
| Volume: | 6,980 |
| Short Volume: | 400 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.3299 |
| High: | $1.3299 |
| Volume: | 3,727 |
| Short Volume: | 700 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-06-24 |
| Open: | $1.31 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 1,901 |
| Short Volume: | 1,800 |
| Short Percentage: | 94.69% |
| Stock Date: | 2024-06-18 |
| Open: | $1.37 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 2,980 |
| Short Volume: | 297 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-06-17 |
| Open: | $1.3599 |
| Close: | $1.35 |
| High: | $1.3877 |
| Volume: | 22,006 |
| Short Volume: | 20,002 |
| Short Percentage: | 90.89% |
| Stock Date: | 2024-06-14 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 7,740 |
| Short Volume: | 4,000 |
| Short Percentage: | 51.68% |
| Stock Date: | 2024-06-12 |
| Open: | $1.31 |
| Close: | $1.3185 |
| High: | $1.335 |
| Volume: | 6,598 |
| Short Volume: | 980 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-06-05 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 16,400 |
| Short Volume: | 14,500 |
| Short Percentage: | 88.41% |
| Stock Date: | 2024-06-04 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 46,758 |
| Short Volume: | 46,358 |
| Short Percentage: | 99.14% |
| Stock Date: | 2024-06-03 |
| Open: | $1.23 |
| Close: | $1.2475 |
| High: | $1.2475 |
| Volume: | 55,200 |
| Short Volume: | 55,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 27,700 |
| Short Volume: | 18,400 |
| Short Percentage: | 66.43% |
| Stock Date: | 2024-05-29 |
| Open: | $1.2395 |
| Close: | $1.218 |
| High: | $1.2395 |
| Volume: | 63,179 |
| Short Volume: | 62,700 |
| Short Percentage: | 99.24% |
| Stock Date: | 2024-05-24 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 24,150 |
| Short Volume: | 17,322 |
| Short Percentage: | 71.73% |
| Stock Date: | 2024-05-23 |
| Open: | $1.2298 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 95,100 |
| Short Volume: | 35,900 |
| Short Percentage: | 37.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.