QTZ:CC Quote, Trading Chart, Quebec Silica Resources Corp.
Stock Information
| Company Name: |
Quebec Silica Resources Corp. |
| Stock Symbol: |
QTZ:CC |
| Market: |
CNQC |
Get QTZ:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QTZ:CC Quote
| Last: | $0.085 |
| Change Percent: | -5.56% |
| Open: | $0.09 |
| Previous Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 34,010 |
| Last Trade Date Time: | 04/29/2022 04:56:32 pm |
| Quotes are delayed by 15 to 20 minutes. |
QTZ:CC Chart
Last Twenty Trading Days
| Date: | 2022-04-29 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 34,010 |
| Date: | 2022-04-27 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 16,000 |
| Date: | 2022-04-25 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 1,320 |
| Date: | 2022-04-22 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.085 |
| Volume: | 20,738 |
| Date: | 2022-04-20 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 85,450 |
| Date: | 2022-04-19 |
| Open: | $0.125 |
| Close: | $0.115 |
| High: | $0.125 |
| Low: | $0.115 |
| Volume: | 5,415 |
| Date: | 2022-04-18 |
| Open: | $0.12 |
| Close: | $0.095 |
| High: | $0.12 |
| Low: | $0.095 |
| Volume: | 2,809 |
| Date: | 2022-04-12 |
| Open: | $0.085 |
| Close: | $0.12 |
| High: | $0.14 |
| Low: | $0.085 |
| Volume: | 59,032 |
| Date: | 2022-04-08 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 1,000 |
| Date: | 2022-03-31 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 225,659 |
| Date: | 2022-03-30 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.08 |
| Volume: | 70,500 |
| Date: | 2022-03-29 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 24,954 |
| Date: | 2022-03-21 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 32,822 |
| Date: | 2022-03-17 |
| Open: | $0.105 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.105 |
| Volume: | 10,776 |
| Date: | 2022-03-16 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 5,000 |
| Date: | 2022-03-15 |
| Open: | $0.08 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.08 |
| Volume: | 435,000 |
| Date: | 2022-03-14 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 31,100 |
| Date: | 2022-03-11 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 57,750 |
| Date: | 2022-03-10 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Low: | $0 |
| Volume: | 134 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Low: | $0 |
| Volume: | 122 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.