home / stock / quad / quad short

QUAD Short Information, Quad Graphics Inc Class A

Stock Information
Company Name: Quad Graphics Inc Class A
Stock Symbol: QUAD
Market: NYSE
Website: quad.com
Menu
QUAD QUAD Quote QUAD Short QUAD News QUAD Articles QUAD Message Board
Get QUAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,991
Total Actual Volume 3,769,089
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6
Close:$6.18
High:$6.2
Volume:281,403
Short Volume:298
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$5.94
Close:$5.93
High:$6
Volume:118,922
Short Volume:131
Short Percentage:0.11%
Stock Date:2024-07-12
Open:$5.9
Close:$5.84
High:$6
Volume:90,639
Short Volume:83
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$5.79
Close:$5.86
High:$6
Volume:152,860
Short Volume:350
Short Percentage:0.23%
Stock Date:2024-07-10
Open:$5.7
Close:$5.68
High:$5.73
Volume:78,560
Short Volume:75
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$5.75
Close:$5.66
High:$5.75
Volume:88,169
Short Volume:80
Short Percentage:0.09%
Stock Date:2024-07-08
Open:$5.59
Close:$5.67
High:$5.74
Volume:187,885
Short Volume:506
Short Percentage:0.27%
Stock Date:2024-07-05
Open:$5.67
Close:$5.53
High:$5.71
Volume:208,891
Short Volume:4,051
Short Percentage:1.94%
Stock Date:2024-07-03
Open:$5.72
Close:$5.67
High:$5.8
Volume:80,181
Short Volume:308
Short Percentage:0.38%
Stock Date:2024-07-02
Open:$5.6
Close:$5.69
High:$5.69
Volume:123,525
Short Volume:10,122
Short Percentage:8.19%
Stock Date:2024-07-01
Open:$5.54
Close:$5.55
High:$5.75
Volume:217,113
Short Volume:3,877
Short Percentage:1.79%
Stock Date:2024-06-28
Open:$5.19
Close:$5.45
High:$5.59
Volume:859,664
Short Volume:102
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$5.07
Close:$5.16
High:$5.19
Volume:55,915
Short Volume:418
Short Percentage:0.75%
Stock Date:2024-06-26
Open:$5.53
Close:$5.12
High:$5.53
Volume:153,113
Short Volume:139
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$5.52
Close:$5.51
High:$5.57
Volume:87,329
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$5.44
Close:$5.5
High:$5.56
Volume:221,113
Short Volume:62
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$5.04
Close:$5.36
High:$5.51
Volume:334,397
Short Volume:409
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$4.85
Close:$5.03
High:$5.09
Volume:239,257
Short Volume:70
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$4.89
Close:$4.88
High:$5.0505
Volume:141,533
Short Volume:878
Short Percentage:0.62%
Stock Date:2024-06-17
Open:$4.95
Close:$4.85
High:$4.9817
Volume:48,620
Short Volume:31
Short Percentage:0.06%