QUB:CC Quote, Trading Chart, Mackenzie U.S. Aggregate Bond Index Etf (Cad-Hedged)
Stock Information
| Company Name: |
Mackenzie U.S. Aggregate Bond Index Etf (Cad-Hedged) |
| Stock Symbol: |
QUB:CC |
| Market: |
TSXC |
Get QUB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QUB:CC Quote
| Last: | $86.47 |
| Change Percent: | -0.62% |
| Open: | $87.01 |
| Previous Close: | $87.01 |
| High: | $87.01 |
| Low: | $87.01 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QUB:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $87.01 |
| Close: | $87.01 |
| High: | $87.01 |
| Low: | $87.01 |
| Volume: | 100 |
| Date: | 2022-05-05 |
| Open: | $85.59 |
| Close: | $85.58 |
| High: | $85.59 |
| Low: | $85.58 |
| Volume: | 200 |
| Date: | 2022-04-26 |
| Open: | $86.91 |
| Close: | $87.25 |
| High: | $87.25 |
| Low: | $86.91 |
| Volume: | 850 |
| Date: | 2022-04-20 |
| Open: | $86.72 |
| Close: | $86.72 |
| High: | $86.72 |
| Low: | $86.72 |
| Volume: | 100 |
| Date: | 2022-04-19 |
| Open: | $86.58 |
| Close: | $86.58 |
| High: | $86.58 |
| Low: | $86.58 |
| Volume: | 100 |
| Date: | 2022-04-18 |
| Open: | $87.1 |
| Close: | $87.1 |
| High: | $87.1 |
| Low: | $87.1 |
| Volume: | 100 |
| Date: | 2022-04-13 |
| Open: | $87.61 |
| Close: | $87.63 |
| High: | $87.88 |
| Low: | $87.61 |
| Volume: | 500 |
| Date: | 2022-04-08 |
| Open: | $87.97 |
| Close: | $87.97 |
| High: | $87.97 |
| Low: | $87.97 |
| Volume: | 100 |
| Date: | 2022-04-06 |
| Open: | $88.38 |
| Close: | $88.82 |
| High: | $88.82 |
| Low: | $88.38 |
| Volume: | 205 |
| Date: | 2022-03-30 |
| Open: | $89.59 |
| Close: | $89.52 |
| High: | $89.59 |
| Low: | $89.52 |
| Volume: | 200 |
| Date: | 2022-03-29 |
| Open: | $89.26 |
| Close: | $89.22 |
| High: | $89.26 |
| Low: | $89.1 |
| Volume: | 3,700 |
| Date: | 2022-03-28 |
| Open: | $88.98 |
| Close: | $88.98 |
| High: | $88.98 |
| Low: | $88.98 |
| Volume: | 3,200 |
| Date: | 2022-03-25 |
| Open: | $89.24 |
| Close: | $89.04 |
| High: | $89.24 |
| Low: | $89.04 |
| Volume: | 200 |
| Date: | 2022-03-18 |
| Open: | $90.59 |
| Close: | $90.59 |
| High: | $90.59 |
| Low: | $90.59 |
| Volume: | 355 |
| Date: | 2022-03-16 |
| Open: | $89.75 |
| Close: | $89.75 |
| High: | $89.75 |
| Low: | $89.75 |
| Volume: | 100 |
| Date: | 2022-03-15 |
| Open: | $89.78 |
| Close: | $89.78 |
| High: | $89.78 |
| Low: | $89.78 |
| Volume: | 100 |
| Date: | 2022-03-09 |
| Open: | $91.52 |
| Close: | $91.52 |
| High: | $91.52 |
| Low: | $91.52 |
| Volume: | 100 |
| Date: | 2022-03-08 |
| Open: | $91.79 |
| Close: | $91.93 |
| High: | $91.93 |
| Low: | $91.77 |
| Volume: | 400 |
| Date: | 2022-03-07 |
| Open: | $92.36 |
| Close: | $92.46 |
| High: | $92.48 |
| Low: | $92.25 |
| Volume: | 1,000 |
| Date: | 2022-03-04 |
| Open: | $92.8 |
| Close: | $92.66 |
| High: | $92.8 |
| Low: | $92.66 |
| Volume: | 1,850 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.