QUBSF Quote, Trading Chart, Qantas Airways Ltd

home / stock / qubsf / qubsf quote

Stock Information
Company Name: Qantas Airways Ltd
Stock Symbol: QUBSF
Market: OTC
Website: qantas.com/travel/airlines/company/global/en
Menu
QUBSF QUBSF Quote QUBSF Short QUBSF News QUBSF Articles QUBSF Message Board
Get QUBSF Alerts

News, Short Squeeze, Breakout and More Instantly...
QUBSF Quote
Last:$3.84
Change Percent:0.0%
Open:$3.84
Previous Close:$3.84
High:$3.84
Low:$3.84
Volume:1,947
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QUBSF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:1,947
Date:2024-07-10
Open:$4.235
Close:$4.066
High:$4.235
Low:$4.066
Volume:1,074
Date:2024-07-05
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:1,000
Date:2024-06-24
Open:$0
Close:$3.94
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.94
Volume:1,003
Date:2024-06-20
Open:$0
Close:$4.065
High:$0
Low:$0
Volume:76
Date:2024-06-13
Open:$4.065
Close:$4.065
High:$4.065
Low:$4.065
Volume:2,000
Date:2024-06-12
Open:$0
Close:$4.13
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$4.13
High:$0
Low:$0
Volume:76
Date:2024-06-05
Open:$4.13
Close:$4.13
High:$4.13
Low:$4.13
Volume:500
Date:2024-06-04
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:200
Date:2024-06-03
Open:$4.03
Close:$3.94
High:$4.03
Low:$3.94
Volume:9,136
Date:2024-05-29
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:21
Date:2024-05-22
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$4.03
Close:$4.06
High:$4.06
Low:$4.03
Volume:2,964
Date:2024-05-17
Open:$4
Close:$4
High:$4
Low:$4
Volume:300
Date:2024-05-15
Open:$3.986
Close:$4
High:$4
Low:$3.986
Volume:620
Date:2024-05-14
Open:$0
Close:$3.94
High:$0
Low:$0
Volume:367
Date:2024-05-08
Open:$0
Close:$3.94
High:$0
Low:$0
Volume:99