QUBSF Quote, Trading Chart, Qantas Airways Ltd

home / stock / qubsf / qubsf quote

Stock Information
Company Name: Qantas Airways Ltd
Stock Symbol: QUBSF
Market: OTC
Website: qantas.com/travel/airlines/company/global/en
Menu
QUBSF QUBSF Quote QUBSF Short QUBSF News QUBSF Articles QUBSF Message Board
Get QUBSF Alerts

News, Short Squeeze, Breakout and More Instantly...
QUBSF Quote
Last:$6.505
Change Percent:-3.52%
Open:$6.38
Previous Close:$6.7425
High:$6.505
Low:$6.28
Volume:1,600
Last Trade Date Time:03/03/2026 11:59:47 am
Quotes are delayed by 15 to 20 minutes.
QUBSF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$6.38
Close:$6.7425
High:$6.505
Low:$6.28
Volume:1,600
Date:2026-03-02
Open:$6.6
Close:$7.2
High:$6.7425
Low:$6.6
Volume:900
Date:2026-02-27
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:350
Date:2026-02-04
Open:$7.14
Close:$7.14
High:$7.14
Low:$7.14
Volume:200
Date:2026-01-28
Open:$6.9
Close:$6.61
High:$6.9
Low:$6.9
Volume:2,628
Date:2026-01-27
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:2,000
Date:2025-12-23
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:200
Date:2025-12-05
Open:$6.14
Close:$6.14
High:$6.14
Low:$6.14
Volume:234
Date:2025-11-24
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:2,542
Date:2025-11-18
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:142
Date:2025-11-05
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:100
Date:2025-10-28
Open:$6.57
Close:$7.04
High:$6.57
Low:$6.57
Volume:187
Date:2025-10-27
Open:$7.04
Close:$7.04
High:$7.04
Low:$7.04
Volume:135
Date:2025-10-10
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:166
Date:2025-09-16
Open:$7.475
Close:$7.475
High:$7.475
Low:$7.475
Volume:105
Date:2025-09-05
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:450
Date:2025-08-28
Open:$7.45
Close:$7.45
High:$7.6
Low:$7.45
Volume:9,790
Date:2025-08-15
Open:$7.47
Close:$7.4
High:$7.47
Low:$7.3
Volume:1,030
Date:2025-08-14
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:200
Date:2025-08-13
Open:$7.63
Close:$7.63
High:$7.63
Low:$7.63
Volume:240