QUBSF Short Information, Qantas Airways Ltd
Stock Information
Get QUBSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,622 |
| Total Actual Volume |
53,036 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $4.03 |
| Close: | $3.94 |
| High: | $4.03 |
| Volume: | 9,136 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $4.06 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $4.06 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $4.03 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 2,964 |
| Short Volume: | 752 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-05-07 |
| Open: | $3.94 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 1,436 |
| Short Volume: | 1,336 |
| Short Percentage: | 93.04% |
| Stock Date: | 2024-05-03 |
| Open: | $3.83 |
| Close: | $3.83 |
| High: | $3.83 |
| Volume: | 352 |
| Short Volume: | 352 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $3.588 |
| High: | $0 |
| Volume: | 33,050 |
| Short Volume: | 80 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-10 |
| Open: | $3.875 |
| Close: | $3.81 |
| High: | $3.875 |
| Volume: | 3,094 |
| Short Volume: | 425 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-02-09 |
| Open: | $3.746 |
| Close: | $3.746 |
| High: | $3.746 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $3.65 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 117 |
| Short Volume: | 2 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-01-02 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $3.43 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 569 |
| Short Volume: | 469 |
| Short Percentage: | 82.43% |
| Stock Date: | 2023-11-15 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $3.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 50 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 482 |
| Short Volume: | 394 |
| Short Percentage: | 81.74% |
| Stock Date: | 2023-09-25 |
| Open: | $3.44 |
| Close: | $3.44 |
| High: | $3.44 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $3.43 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 7 |
| Short Percentage: | 21.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.