QUBT Quote, Trading Chart, Quantum Computing Inc.

home / stock / qubt / qubt quote

Stock Information
Company Name: Quantum Computing Inc.
Stock Symbol: QUBT
Market: OTC
Website: quantumcomputinginc.com
Menu
QUBT QUBT Quote QUBT Short QUBT News QUBT Articles QUBT Message Board
Get QUBT Alerts

News, Short Squeeze, Breakout and More Instantly...
QUBT Quote
Last:$5.7
Change Percent:1.79%
Open:$5.5
Previous Close:$5.7
High:$5.7
Low:$5.35
Volume:58,096
Last Trade Date Time:07/14/2021 04:41:42 am
Quotes are delayed by 15 to 20 minutes.
QUBT Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$5.5
Close:$5.7
High:$5.7
Low:$5.35
Volume:58,096
Date:2021-07-13
Open:$5.45
Close:$5.6
High:$5.65
Low:$5.42
Volume:64,764
Date:2021-07-12
Open:$5.185
Close:$5.4
High:$5.585
Low:$5.185
Volume:63,147
Date:2021-07-09
Open:$5.24
Close:$5.11
High:$5.24
Low:$5.11
Volume:7,849
Date:2021-07-08
Open:$5.04
Close:$5.22
High:$5.3
Low:$4.99
Volume:88,969
Date:2021-07-07
Open:$5.12
Close:$5.04
High:$5.2
Low:$5
Volume:31,167
Date:2021-07-06
Open:$5.2
Close:$5.01
High:$5.2
Low:$5
Volume:78,421
Date:2021-07-05
Open:$5.25
Close:$5.15
High:$5.43
Low:$5.15
Volume:36,827
Date:2021-07-02
Open:$5.25
Close:$5.15
High:$5.43
Low:$5.15
Volume:36,613
Date:2021-07-01
Open:$5.225
Close:$5.24
High:$5.44
Low:$5.17
Volume:33,906
Date:2021-06-30
Open:$5.44
Close:$5.2
High:$5.6
Low:$5.08
Volume:76,594
Date:2021-06-29
Open:$5.35
Close:$5.35
High:$5.67
Low:$5.25
Volume:42,200
Date:2021-06-28
Open:$5.1
Close:$5.31
High:$5.68
Low:$5.06
Volume:98,533
Date:2021-06-25
Open:$5.32
Close:$5.2
High:$5.35
Low:$5.055
Volume:111,024
Date:2021-06-24
Open:$5.56
Close:$5.4
High:$5.56
Low:$5.4
Volume:10,341
Date:2021-06-23
Open:$5.61
Close:$5.45
High:$5.7
Low:$5.4
Volume:123,279
Date:2021-06-22
Open:$5.89
Close:$5.57
High:$5.9
Low:$5.55
Volume:158,255
Date:2021-06-21
Open:$6.2
Close:$5.85
High:$6.2
Low:$5.745
Volume:33,284
Date:2021-06-18
Open:$6.37
Close:$6.194
High:$6.39
Low:$6
Volume:27,421
Date:2021-06-17
Open:$6.89
Close:$6.39
High:$6.89
Low:$6.3
Volume:34,434