home / stock / qubt / qubt short

QUBT Short Information, Quantum Computing Inc.

Stock Information
Company Name: Quantum Computing Inc.
Stock Symbol: QUBT
Market: OTC
Website: quantumcomputinginc.com
Menu
QUBT QUBT Quote QUBT Short QUBT News QUBT Articles QUBT Message Board
Get QUBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 491,813
Total Actual Volume 1,219,609
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-14
Open:$5.5
Close:$5.7
High:$5.7
Volume:58,096
Short Volume:33,759
Short Percentage:58.11%
Stock Date:2021-07-13
Open:$5.45
Close:$5.6
High:$5.65
Volume:64,764
Short Volume:26,802
Short Percentage:41.38%
Stock Date:2021-07-12
Open:$5.185
Close:$5.4
High:$5.585
Volume:63,147
Short Volume:31,848
Short Percentage:50.43%
Stock Date:2021-07-09
Open:$5.24
Close:$5.11
High:$5.24
Volume:7,849
Short Volume:20,160
Short Percentage:256.85%
Stock Date:2021-07-08
Open:$5.04
Close:$5.22
High:$5.3
Volume:88,969
Short Volume:23,923
Short Percentage:26.89%
Stock Date:2021-07-07
Open:$5.12
Close:$5.04
High:$5.2
Volume:31,167
Short Volume:9,444
Short Percentage:30.30%
Stock Date:2021-07-06
Open:$5.2
Close:$5.01
High:$5.2
Volume:78,421
Short Volume:18,994
Short Percentage:24.22%
Stock Date:2021-07-02
Open:$5.25
Close:$5.15
High:$5.43
Volume:36,613
Short Volume:17,440
Short Percentage:47.63%
Stock Date:2021-07-01
Open:$5.225
Close:$5.24
High:$5.44
Volume:33,906
Short Volume:22,048
Short Percentage:65.03%
Stock Date:2021-06-30
Open:$5.44
Close:$5.2
High:$5.6
Volume:76,594
Short Volume:37,964
Short Percentage:49.57%
Stock Date:2021-06-29
Open:$5.35
Close:$5.35
High:$5.67
Volume:42,200
Short Volume:20,473
Short Percentage:48.51%
Stock Date:2021-06-28
Open:$5.1
Close:$5.31
High:$5.68
Volume:98,533
Short Volume:39,669
Short Percentage:40.26%
Stock Date:2021-06-25
Open:$5.32
Close:$5.2
High:$5.35
Volume:111,024
Short Volume:35,103
Short Percentage:31.62%
Stock Date:2021-06-24
Open:$5.56
Close:$5.4
High:$5.56
Volume:10,341
Short Volume:16,839
Short Percentage:162.84%
Stock Date:2021-06-23
Open:$5.61
Close:$5.45
High:$5.7
Volume:123,279
Short Volume:34,231
Short Percentage:27.77%
Stock Date:2021-06-22
Open:$5.89
Close:$5.57
High:$5.9
Volume:158,255
Short Volume:31,710
Short Percentage:20.04%
Stock Date:2021-06-21
Open:$6.2
Close:$5.85
High:$6.2
Volume:33,284
Short Volume:18,433
Short Percentage:55.38%
Stock Date:2021-06-18
Open:$6.37
Close:$6.194
High:$6.39
Volume:27,421
Short Volume:7,898
Short Percentage:28.80%
Stock Date:2021-06-17
Open:$6.89
Close:$6.39
High:$6.89
Volume:34,434
Short Volume:18,737
Short Percentage:54.41%
Stock Date:2021-06-16
Open:$7.18
Close:$6.8
High:$7.19
Volume:41,312
Short Volume:26,338
Short Percentage:63.75%