QUCOF Quote, Trading Chart, Qualitas Controladora SAB De CV

home / stock / qucof / qucof quote

Stock Information
Company Name: Qualitas Controladora SAB De CV
Stock Symbol: QUCOF
Market: OTC
Menu
QUCOF QUCOF Quote QUCOF Short QUCOF News QUCOF Articles QUCOF Message Board
Get QUCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
QUCOF Quote
Last:$10.22
Change Percent:0.0%
Open:$10.22
Previous Close:$10.22
High:$10.22
Low:$10.22
Volume:1,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QUCOF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:1,000
Date:2024-07-01
Open:$0
Close:$12
High:$0
Low:$0
Volume:80
Date:2024-06-14
Open:$0
Close:$12
High:$0
Low:$0
Volume:1,000
Date:2024-06-13
Open:$0
Close:$12
High:$0
Low:$0
Volume:5,000
Date:2024-06-03
Open:$0
Close:$12
High:$0
Low:$0
Volume:210,545
Date:2024-05-21
Open:$0
Close:$12
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$0
Close:$12
High:$0
Low:$0
Volume:15
Date:2024-05-02
Open:$0
Close:$12
High:$0
Low:$0
Volume:15,000
Date:2024-04-29
Open:$12
Close:$12
High:$12
Low:$12
Volume:10,500
Date:2024-04-22
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:1,000
Date:2024-04-08
Open:$0
Close:$11.73
High:$0
Low:$0
Volume:109,569
Date:2024-04-04
Open:$0
Close:$11.73
High:$0
Low:$0
Volume:4
Date:2024-03-20
Open:$0
Close:$11.73
High:$0
Low:$0
Volume:40,427
Date:2024-03-14
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.73
Volume:500
Date:2024-03-13
Open:$11.79
Close:$11.79
High:$11.79
Low:$11.79
Volume:500
Date:2024-03-12
Open:$0
Close:$11.83
High:$0
Low:$0
Volume:8,500
Date:2024-03-06
Open:$11.83
Close:$11.83
High:$11.83
Low:$11.83
Volume:1,000
Date:2024-02-29
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:600
Date:2024-02-06
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:50,000
Date:2024-01-30
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:85,589