QUIS:CC Quote, Trading Chart, Quisitive Technology Solutions Inc.
Stock Information
| Company Name: |
Quisitive Technology Solutions Inc. |
| Stock Symbol: |
QUIS:CC |
| Market: |
TSXVC |
| Website: |
quisitive.com |
Get QUIS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QUIS:CC Quote
| Last: | $0.75 |
| Change Percent: | -2.6% |
| Open: | $0.75 |
| Previous Close: | $0.75 |
| High: | $0.78 |
| Low: | $0.75 |
| Volume: | 46,748 |
| Last Trade Date Time: | 05/06/2022 04:56:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
QUIS:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.78 |
| Low: | $0.75 |
| Volume: | 46,748 |
| Date: | 2022-05-05 |
| Open: | $0.8 |
| Close: | $0.77 |
| High: | $0.8 |
| Low: | $0.74 |
| Volume: | 96,045 |
| Date: | 2022-05-04 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Low: | $0.76 |
| Volume: | 107,413 |
| Date: | 2022-05-03 |
| Open: | $0.83 |
| Close: | $0.78 |
| High: | $0.83 |
| Low: | $0.78 |
| Volume: | 158,899 |
| Date: | 2022-05-02 |
| Open: | $0.81 |
| Close: | $0.79 |
| High: | $0.88 |
| Low: | $0.79 |
| Volume: | 116,968 |
| Date: | 2022-04-29 |
| Open: | $0.85 |
| Close: | $0.86 |
| High: | $0.88 |
| Low: | $0.83 |
| Volume: | 222,613 |
| Date: | 2022-04-28 |
| Open: | $0.8 |
| Close: | $0.83 |
| High: | $0.85 |
| Low: | $0.8 |
| Volume: | 161,098 |
| Date: | 2022-04-27 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.85 |
| Low: | $0.79 |
| Volume: | 169,055 |
| Date: | 2022-04-26 |
| Open: | $0.85 |
| Close: | $0.78 |
| High: | $0.86 |
| Low: | $0.78 |
| Volume: | 373,559 |
| Date: | 2022-04-25 |
| Open: | $0.79 |
| Close: | $0.82 |
| High: | $0.85 |
| Low: | $0.79 |
| Volume: | 240,638 |
| Date: | 2022-04-22 |
| Open: | $0.89 |
| Close: | $0.85 |
| High: | $0.96 |
| Low: | $0.85 |
| Volume: | 346,823 |
| Date: | 2022-04-21 |
| Open: | $0.96 |
| Close: | $0.87 |
| High: | $1 |
| Low: | $0.87 |
| Volume: | 542,463 |
| Date: | 2022-04-20 |
| Open: | $1.03 |
| Close: | $1 |
| High: | $1.04 |
| Low: | $0.99 |
| Volume: | 153,289 |
| Date: | 2022-04-19 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.02 |
| Low: | $1 |
| Volume: | 54,975 |
| Date: | 2022-04-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.02 |
| Low: | $1 |
| Volume: | 219,499 |
| Date: | 2022-04-15 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.01 |
| Low: | $1 |
| Volume: | 90,831 |
| Date: | 2022-04-14 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.01 |
| Low: | $1 |
| Volume: | 90,641 |
| Date: | 2022-04-13 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.03 |
| Low: | $0.99 |
| Volume: | 314,415 |
| Date: | 2022-04-12 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.03 |
| Low: | $1 |
| Volume: | 148,907 |
| Date: | 2022-04-11 |
| Open: | $1.03 |
| Close: | $1 |
| High: | $1.03 |
| Low: | $1 |
| Volume: | 111,189 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.