QUOT Short Information, Quotient Technology Inc.
Stock Information
| Company Name: |
Quotient Technology Inc. |
| Stock Symbol: |
QUOT |
| Market: |
NYSE |
| Website: |
quotient.com |
Get QUOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
384,066 |
| Total Actual Volume |
30,228,157 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-01 |
| Open: | $4 |
| Close: | $3.99 |
| High: | $4.0054 |
| Volume: | 1,078,982 |
| Short Volume: | 36 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-31 |
| Open: | $3.98 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 504,117 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-30 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 869,823 |
| Short Volume: | 6,115 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-08-29 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 829,399 |
| Short Volume: | 326 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-28 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 705,534 |
| Short Volume: | 56,197 |
| Short Percentage: | 7.97% |
| Stock Date: | 2023-08-25 |
| Open: | $4 |
| Close: | $3.98 |
| High: | $4 |
| Volume: | 383,415 |
| Short Volume: | 66,557 |
| Short Percentage: | 17.36% |
| Stock Date: | 2023-08-24 |
| Open: | $3.99 |
| Close: | $3.98 |
| High: | $4 |
| Volume: | 581,007 |
| Short Volume: | 15,629 |
| Short Percentage: | 2.69% |
| Stock Date: | 2023-08-23 |
| Open: | $3.99 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 1,120,459 |
| Short Volume: | 536 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-22 |
| Open: | $3.97 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 1,871,950 |
| Short Volume: | 37,666 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-08-21 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.98 |
| Volume: | 1,527,435 |
| Short Volume: | 67,813 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-08-18 |
| Open: | $3.97 |
| Close: | $3.96 |
| High: | $3.97 |
| Volume: | 2,302,702 |
| Short Volume: | 13,610 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-08-17 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.97 |
| Volume: | 1,782,741 |
| Short Volume: | 37,166 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-08-16 |
| Open: | $3.97 |
| Close: | $3.96 |
| High: | $3.975 |
| Volume: | 772,388 |
| Short Volume: | 331 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-15 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.98 |
| Volume: | 1,274,395 |
| Short Volume: | 20,580 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-08-14 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.98 |
| Volume: | 1,560,734 |
| Short Volume: | 54,408 |
| Short Percentage: | 3.49% |
| Stock Date: | 2023-08-11 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.97 |
| Volume: | 514,939 |
| Short Volume: | 522 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-10 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.97 |
| Volume: | 989,680 |
| Short Volume: | 4,752 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-08-09 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.97 |
| Volume: | 2,500,639 |
| Short Volume: | 38 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-08 |
| Open: | $3.97 |
| Close: | $3.96 |
| High: | $3.97 |
| Volume: | 5,207,949 |
| Short Volume: | 851 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-03 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.98 |
| Volume: | 3,849,869 |
| Short Volume: | 928 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.