QUS Quote, Trading Chart, SPDR MSCI USA StrategicFactors

home / stock / qus / qus quote

Stock Information
Company Name: SPDR MSCI USA StrategicFactors
Stock Symbol: QUS
Market: NYSE
Menu
QUS QUS Quote QUS Short QUS News QUS Articles QUS Message Board
Get QUS Alerts

News, Short Squeeze, Breakout and More Instantly...
QUS Quote
Last:$150.84
Change Percent:-0.01%
Open:$151.96
Previous Close:$150.84
High:$151.96
Low:$150.48
Volume:150,788
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QUS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$151.96
Close:$150.84
High:$151.96
Low:$150.48
Volume:150,788
Date:2024-07-17
Open:$151.61
Close:$151.9498
High:$152.355
Low:$151.61
Volume:14,192
Date:2024-07-16
Open:$151.99
Close:$152.8057
High:$152.81
Low:$151.99
Volume:17,103
Date:2024-07-15
Open:$151.21
Close:$151.1928
High:$151.95
Low:$151.01
Volume:14,705
Date:2024-07-12
Open:$150.3264
Close:$150.681
High:$151.715
Low:$150.3264
Volume:35,255
Date:2024-07-11
Open:$150.28
Close:$149.84
High:$150.5825
Low:$149.71
Volume:168,099
Date:2024-07-10
Open:$148.9887
Close:$150.11
High:$150.11
Low:$148.9887
Volume:31,898
Date:2024-07-09
Open:$148.89
Close:$148.8377
High:$149.2372
Low:$148.8
Volume:30,287
Date:2024-07-08
Open:$149.09
Close:$148.8167
High:$149.09
Low:$148.53
Volume:38,464
Date:2024-07-05
Open:$148.14
Close:$148.8774
High:$148.88
Low:$147.92
Volume:15,848
Date:2024-07-04
Open:$148.14
Close:$148.2766
High:$148.2957
Low:$147.9201
Volume:6,667
Date:2024-07-03
Open:$148.14
Close:$148.2766
High:$148.2957
Low:$147.9201
Volume:6,667
Date:2024-07-02
Open:$147.155
Close:$148.04
High:$148.04
Low:$147.05
Volume:27,513
Date:2024-07-01
Open:$147.91
Close:$147.3629
High:$147.91
Low:$146.981
Volume:9,515
Date:2024-06-28
Open:$148.515
Close:$147.449
High:$148.575
Low:$147.32
Volume:22,052
Date:2024-06-27
Open:$147.5496
Close:$147.72
High:$147.86
Low:$147.405
Volume:14,658
Date:2024-06-26
Open:$147.4377
Close:$147.7055
High:$147.7055
Low:$147.1001
Volume:42,937
Date:2024-06-25
Open:$148.2
Close:$147.9296
High:$148.2
Low:$147.5999
Volume:14,917
Date:2024-06-24
Open:$148.57
Close:$148.14
High:$148.7492
Low:$148.14
Volume:10,919
Date:2024-06-21
Open:$148.07
Close:$147.79
High:$148.07
Low:$147.6
Volume:10,336