QUS Short Information, SPDR MSCI USA StrategicFactors
Stock Information
| Company Name: |
SPDR MSCI USA StrategicFactors |
| Stock Symbol: |
QUS |
| Market: |
NYSE |
Get QUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
759 |
| Total Actual Volume |
320,295 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $148.515 |
| Close: | $147.449 |
| High: | $148.575 |
| Volume: | 22,052 |
| Short Volume: | 206 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-27 |
| Open: | $147.5496 |
| Close: | $147.72 |
| High: | $147.86 |
| Volume: | 14,658 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $147.92 |
| Close: | $147.79 |
| High: | $148.08 |
| Volume: | 38,990 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $147.6022 |
| Close: | $147.71 |
| High: | $147.83 |
| Volume: | 23,570 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $146.02 |
| Close: | $147.25 |
| High: | $147.479 |
| Volume: | 8,338 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $145.49 |
| Close: | $146.0789 |
| High: | $146.16 |
| Volume: | 14,338 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $146.31 |
| Close: | $146.22 |
| High: | $146.33 |
| Volume: | 13,085 |
| Short Volume: | 100 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-12 |
| Open: | $147.17 |
| Close: | $146.1 |
| High: | $147.17 |
| Volume: | 15,168 |
| Short Volume: | 88 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-11 |
| Open: | $144.925 |
| Close: | $145.6536 |
| High: | $145.7082 |
| Volume: | 8,840 |
| Short Volume: | 58 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-10 |
| Open: | $145.0417 |
| Close: | $145.61 |
| High: | $145.73 |
| Volume: | 11,439 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $145.5 |
| Close: | $145.339 |
| High: | $145.935 |
| Volume: | 14,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $145.52 |
| Close: | $145.54 |
| High: | $145.79 |
| Volume: | 16,553 |
| Short Volume: | 65 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $145.27 |
| Close: | $145.4656 |
| High: | $145.4656 |
| Volume: | 12,091 |
| Short Volume: | 41 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $144.03 |
| Close: | $144.4478 |
| High: | $144.5622 |
| Volume: | 7,311 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $144.23 |
| Close: | $145.29 |
| High: | $145.29 |
| Volume: | 26,117 |
| Short Volume: | 60 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-30 |
| Open: | $144 |
| Close: | $143.86 |
| High: | $144.245 |
| Volume: | 13,400 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $144.24 |
| Close: | $144 |
| High: | $144.33 |
| Volume: | 15,380 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $146.11 |
| Close: | $145.2195 |
| High: | $146.11 |
| Volume: | 16,939 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $145.79 |
| Close: | $145.97 |
| High: | $146.189 |
| Volume: | 12,802 |
| Short Volume: | 103 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-23 |
| Open: | $146.99 |
| Close: | $145.1939 |
| High: | $146.99 |
| Volume: | 14,642 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.