QUU.U:CC Quote, Trading Chart, Mackenzie Us Large Cap Equity Index Etf
Stock Information
Get QUU.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QUU.U:CC Quote
| Last: | $117.18 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QUU.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $117.82 |
| Close: | $117.82 |
| High: | $117.82 |
| Low: | $117.82 |
| Volume: | 1,000 |
| Date: | 2022-05-03 |
| Open: | $119.73 |
| Close: | $119.85 |
| High: | $119.85 |
| Low: | $119.73 |
| Volume: | 232 |
| Date: | 2022-05-02 |
| Open: | $119.16 |
| Close: | $118.96 |
| High: | $119.16 |
| Low: | $118.71 |
| Volume: | 3,300 |
| Date: | 2022-04-25 |
| Open: | $121.81 |
| Close: | $121.81 |
| High: | $121.81 |
| Low: | $121.81 |
| Volume: | 100 |
| Date: | 2022-04-21 |
| Open: | $125.82 |
| Close: | $125.82 |
| High: | $125.82 |
| Low: | $125.82 |
| Volume: | 1,000 |
| Date: | 2022-04-20 |
| Open: | $128.35 |
| Close: | $128.35 |
| High: | $128.35 |
| Low: | $128.35 |
| Volume: | 1,000 |
| Date: | 2022-04-15 |
| Open: | $127.22 |
| Close: | $126.25 |
| High: | $127.22 |
| Low: | $126.25 |
| Volume: | 300 |
| Date: | 2022-04-14 |
| Open: | $127.22 |
| Close: | $126.25 |
| High: | $127.22 |
| Low: | $126.25 |
| Volume: | 300 |
| Date: | 2022-04-12 |
| Open: | $127.67 |
| Close: | $127.67 |
| High: | $127.67 |
| Low: | $127.67 |
| Volume: | 100 |
| Date: | 2022-04-06 |
| Open: | $128.59 |
| Close: | $128.59 |
| High: | $128.59 |
| Low: | $128.59 |
| Volume: | 678 |
| Date: | 2022-04-05 |
| Open: | $130.14 |
| Close: | $130.14 |
| High: | $130.14 |
| Low: | $130.14 |
| Volume: | 200 |
| Date: | 2022-04-01 |
| Open: | $130.57 |
| Close: | $130.54 |
| High: | $130.83 |
| Low: | $130.24 |
| Volume: | 2,200 |
| Date: | 2022-03-31 |
| Open: | $132.12 |
| Close: | $131.84 |
| High: | $132.35 |
| Low: | $131.79 |
| Volume: | 400 |
| Date: | 2022-03-29 |
| Open: | $132.33 |
| Close: | $133.46 |
| High: | $133.6 |
| Low: | $132.33 |
| Volume: | 2,300 |
| Date: | 2022-03-28 |
| Open: | $130.23 |
| Close: | $131.57 |
| High: | $131.57 |
| Low: | $130.23 |
| Volume: | 300 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $121 |
| High: | $0 |
| Low: | $0 |
| Volume: | 93 |
| Date: | 2022-03-14 |
| Open: | $121 |
| Close: | $121 |
| High: | $121 |
| Low: | $121 |
| Volume: | 250 |
| Date: | 2022-03-09 |
| Open: | $123.47 |
| Close: | $123.47 |
| High: | $123.47 |
| Low: | $123.47 |
| Volume: | 1,000 |
| Date: | 2022-03-07 |
| Open: | $121.08 |
| Close: | $121.08 |
| High: | $121.08 |
| Low: | $121.08 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.