QUU:CC Quote, Trading Chart, Mackenzie Us Large Cap Equity Index Etf

home / stock / quu:cc / quu:cc quote

Stock Information
Company Name: Mackenzie Us Large Cap Equity Index Etf
Stock Symbol: QUU:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
QUU:CC QUU:CC Quote QUU:CC Short QUU:CC News QUU:CC Articles QUU:CC Message Board
Get QUU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QUU:CC Quote
Last:$150.43
Change Percent:0.21%
Open:$150.12
Previous Close:$150.12
High:$151.21
Low:$150.12
Volume:6,526
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QUU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$150.12
Close:$150.12
High:$151.21
Low:$150.12
Volume:6,526
Date:2022-05-06
Open:$150.89
Close:$151.6
High:$152.55
Low:$149.8
Volume:68,584
Date:2022-05-05
Open:$156.3
Close:$152.04
High:$156.3
Low:$150.9
Volume:51,327
Date:2022-05-04
Open:$153.24
Close:$156.72
High:$156.93
Low:$152.07
Volume:39,857
Date:2022-05-03
Open:$152.98
Close:$153.27
High:$154.09
Low:$152.62
Volume:59,516
Date:2022-05-02
Open:$152.57
Close:$153.16
High:$153.56
Low:$150.15
Volume:86,267
Date:2022-04-29
Open:$155.16
Close:$151.85
High:$155.72
Low:$151.63
Volume:33,576
Date:2022-04-28
Open:$155.74
Close:$156.89
High:$157.74
Low:$154.14
Volume:24,586
Date:2022-04-27
Open:$154.18
Close:$153.59
High:$155.3
Low:$153.19
Volume:61,813
Date:2022-04-26
Open:$156
Close:$153.18
High:$156
Low:$153.18
Volume:52,309
Date:2022-04-25
Open:$154.75
Close:$156.47
High:$156.56
Low:$153.91
Volume:47,899
Date:2022-04-22
Open:$158.78
Close:$155.46
High:$159.01
Low:$155.46
Volume:46,382
Date:2022-04-21
Open:$161.19
Close:$158.05
High:$161.27
Low:$157.91
Volume:40,982
Date:2022-04-20
Open:$160.71
Close:$159.66
High:$160.75
Low:$159.5
Volume:21,036
Date:2022-04-19
Open:$158.88
Close:$161.47
High:$161.76
Low:$158.88
Volume:9,787
Date:2022-04-18
Open:$159.13
Close:$158.53
High:$159.37
Low:$158.09
Volume:33,256
Date:2022-04-15
Open:$161.01
Close:$158.92
High:$161.01
Low:$158.92
Volume:14,409
Date:2022-04-14
Open:$161.01
Close:$158.92
High:$161.01
Low:$158.92
Volume:13,309
Date:2022-04-13
Open:$159.94
Close:$160.31
High:$160.49
Low:$159.56
Volume:44,846
Date:2022-04-12
Open:$161.42
Close:$159.37
High:$161.47
Low:$158.89
Volume:24,005