QVCC Quote, Trading Chart, QVC Inc. 6.250% Senior Secured Notes due 2068

home / stock / qvcc / qvcc quote

Stock Information
Company Name: QVC Inc. 6.250% Senior Secured Notes due 2068
Stock Symbol: QVCC
Market: NYSE
Menu
QVCC QVCC Quote QVCC Short QVCC News QVCC Articles QVCC Message Board
Get QVCC Alerts

News, Short Squeeze, Breakout and More Instantly...
QVCC Quote
Last:$10.615
Change Percent:-0.42%
Open:$10.6
Previous Close:$10.6599
High:$10.65
Low:$10.4801
Volume:25,685
Last Trade Date Time:03/16/2026 01:00:45 pm
Quotes are delayed by 15 to 20 minutes.
QVCC Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$10.6
Close:$10.6599
High:$10.65
Low:$10.4801
Volume:25,685
Date:2026-03-13
Open:$10.51
Close:$10.4
High:$10.7
Low:$10.4901
Volume:30,119
Date:2026-03-12
Open:$10.3
Close:$10.02
High:$10.4
Low:$10.3
Volume:25,842
Date:2026-03-11
Open:$9.73
Close:$9.65
High:$10.13
Low:$9.73
Volume:31,200
Date:2026-03-10
Open:$9.26
Close:$9.13
High:$9.65
Low:$9.12
Volume:48,595
Date:2026-03-09
Open:$8.93
Close:$9.1
High:$9.15
Low:$8.93
Volume:11,397
Date:2026-03-06
Open:$9.03
Close:$9.1
High:$9.1
Low:$9.01
Volume:16,074
Date:2026-03-05
Open:$9.04
Close:$9
High:$9.11
Low:$9.0275
Volume:8,782
Date:2026-03-04
Open:$8.97
Close:$8.99
High:$9.055
Low:$8.97
Volume:24,948
Date:2026-03-03
Open:$8.8
Close:$9.02
High:$9
Low:$8.8
Volume:67,970
Date:2026-03-02
Open:$8.8
Close:$9
High:$9.03
Low:$8.66
Volume:89,407
Date:2026-02-27
Open:$8.55
Close:$8.98
High:$9.02
Low:$8.55
Volume:66,167
Date:2026-02-26
Open:$8.56
Close:$8.61
High:$9.05
Low:$8.56
Volume:52,332
Date:2026-02-25
Open:$8.4
Close:$8.495
High:$8.7599
Low:$8.4
Volume:87,442
Date:2026-02-24
Open:$8.42
Close:$8.49
High:$8.5
Low:$8.4
Volume:68,135
Date:2026-02-23
Open:$8.41
Close:$8.49
High:$8.5
Low:$8.37
Volume:134,766
Date:2026-02-20
Open:$8.42
Close:$8.48
High:$8.5
Low:$8.4196
Volume:40,305
Date:2026-02-19
Open:$8.33
Close:$8.49
High:$8.5
Low:$8.33
Volume:51,145
Date:2026-02-18
Open:$8.34
Close:$8.51
High:$8.5
Low:$8.34
Volume:130,854
Date:2026-02-17
Open:$8.32
Close:$8.32
High:$8.51
Low:$8.175
Volume:134,020