QVCC Quote, Trading Chart, QVC Inc. 6.250% Senior Secured Notes due 2068

home / stock / qvcc / qvcc quote

Stock Information
Company Name: QVC Inc. 6.250% Senior Secured Notes due 2068
Stock Symbol: QVCC
Market: NYSE
Menu
Get QVCC Alerts

News, Short Squeeze, Breakout and More Instantly...
QVCC Quote
Last:$10.215
Change Percent:1.09%
Open:$10.055
Previous Close:$10.105
High:$10.34
Low:$10.03
Volume:20,108
Last Trade Date Time:04/13/2026 02:23:56 pm
Quotes are delayed by 15 to 20 minutes.
QVCC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$10.055
Close:$10.105
High:$10.34
Low:$10.03
Volume:20,108
Date:2026-04-10
Open:$10.1
Close:$10.09
High:$10.12
Low:$10.006
Volume:9,108
Date:2026-04-09
Open:$10.1
Close:$10.25
High:$10.1707
Low:$10.04
Volume:130,187
Date:2026-04-08
Open:$10.18
Close:$10.125
High:$10.28
Low:$10.1
Volume:23,227
Date:2026-04-07
Open:$10
Close:$10.05
High:$10.1999
Low:$10
Volume:46,536
Date:2026-04-06
Open:$10
Close:$10
High:$10.1
Low:$9.98
Volume:135,739
Date:2026-04-02
Open:$10.2
Close:$10.27
High:$10.2
Low:$10
Volume:53,475
Date:2026-04-01
Open:$10.25
Close:$10.29
High:$10.37
Low:$10.25
Volume:27,153
Date:2026-03-31
Open:$10.31
Close:$10.35
High:$10.39
Low:$10.19
Volume:30,701
Date:2026-03-30
Open:$10.33
Close:$10.35
High:$10.35
Low:$10.26
Volume:51,696
Date:2026-03-27
Open:$10.4
Close:$10.4
High:$10.428
Low:$10.1
Volume:18,682
Date:2026-03-26
Open:$10.3
Close:$10.31
High:$10.4499
Low:$10.25
Volume:46,271
Date:2026-03-25
Open:$10.32
Close:$10.33
High:$10.35
Low:$10.0845
Volume:51,960
Date:2026-03-24
Open:$10.4
Close:$10.3
High:$10.4
Low:$10.2
Volume:28,143
Date:2026-03-23
Open:$10.46
Close:$10.48
High:$10.46
Low:$10.23
Volume:23,873
Date:2026-03-20
Open:$10.48
Close:$10.54
High:$10.55
Low:$9.9954
Volume:32,228
Date:2026-03-19
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.18
Volume:51,945
Date:2026-03-18
Open:$10.56
Close:$10.6
High:$10.62
Low:$10.56
Volume:18,765
Date:2026-03-17
Open:$10.6
Close:$10.615
High:$10.65
Low:$10.5
Volume:43,256
Date:2026-03-16
Open:$10.6
Close:$10.6599
High:$10.65
Low:$10.4801
Volume:25,685