QVCC Quote, Trading Chart, QVC Inc. 6.250% Senior Secured Notes due 2068

home / stock / qvcc / qvcc quote

Stock Information
Company Name: QVC Inc. 6.250% Senior Secured Notes due 2068
Stock Symbol: QVCC
Market: NYSE
Menu
QVCC QVCC Quote QVCC Short QVCC News QVCC Articles QVCC Message Board
Get QVCC Alerts

News, Short Squeeze, Breakout and More Instantly...
QVCC Quote
Last:$12.385
Change Percent:-1.71%
Open:$12.52
Previous Close:$12.6
High:$12.58
Low:$12.385
Volume:8,134
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QVCC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$12.52
Close:$12.6
High:$12.58
Low:$12.385
Volume:8,134
Date:2024-06-28
Open:$12.3699
Close:$12.6
High:$12.6
Low:$12.25
Volume:24,501
Date:2024-06-27
Open:$12.32
Close:$12.37
High:$12.44
Low:$12.3001
Volume:16,269
Date:2024-06-26
Open:$12.46
Close:$12.44
High:$12.5916
Low:$12.34
Volume:20,153
Date:2024-06-25
Open:$12.81
Close:$12.5
High:$12.81
Low:$12.4801
Volume:23,613
Date:2024-06-24
Open:$12.9
Close:$12.81
High:$12.91
Low:$12.71
Volume:14,286
Date:2024-06-21
Open:$12.63
Close:$12.9411
High:$12.99
Low:$12.63
Volume:5,291
Date:2024-06-20
Open:$12.63
Close:$12.67
High:$12.84
Low:$12.54
Volume:13,165
Date:2024-06-19
Open:$12.61
Close:$12.63
High:$12.89
Low:$12.5
Volume:34,913
Date:2024-06-18
Open:$12.61
Close:$12.63
High:$12.89
Low:$12.5
Volume:34,913
Date:2024-06-17
Open:$12.69
Close:$12.55
High:$12.7799
Low:$12.5
Volume:16,524
Date:2024-06-14
Open:$12.78
Close:$12.56
High:$12.78
Low:$12.4129
Volume:12,744
Date:2024-06-13
Open:$12.53
Close:$12.64
High:$12.745
Low:$12.41
Volume:21,849
Date:2024-06-12
Open:$12.5
Close:$12.41
High:$12.65
Low:$12.3868
Volume:34,967
Date:2024-06-11
Open:$12.59
Close:$12.35
High:$12.6299
Low:$12.24
Volume:38,295
Date:2024-06-10
Open:$12.77
Close:$12.55
High:$12.8593
Low:$12.37
Volume:12,228
Date:2024-06-07
Open:$12.94
Close:$12.8
High:$12.9903
Low:$12.75
Volume:17,842
Date:2024-06-06
Open:$12.58
Close:$12.97
High:$13.02
Low:$12.58
Volume:16,153
Date:2024-06-05
Open:$13
Close:$12.69
High:$13.0799
Low:$12.64
Volume:15,485
Date:2024-06-04
Open:$13.22
Close:$12.94
High:$13.39
Low:$12.94
Volume:18,651