QVCC Short Information, QVC Inc. 6.250% Senior Secured Notes due 2068
Stock Information
| Company Name: |
QVC Inc. 6.250% Senior Secured Notes due 2068 |
| Stock Symbol: |
QVCC |
| Market: |
NYSE |
Get QVCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,416 |
| Total Actual Volume |
628,333 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.3699 |
| Close: | $12.6 |
| High: | $12.6 |
| Volume: | 24,501 |
| Short Volume: | 220 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-26 |
| Open: | $12.46 |
| Close: | $12.44 |
| High: | $12.5916 |
| Volume: | 20,153 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $12.81 |
| Close: | $12.5 |
| High: | $12.81 |
| Volume: | 23,613 |
| Short Volume: | 69 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $12.9 |
| Close: | $12.81 |
| High: | $12.91 |
| Volume: | 14,286 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $12.63 |
| Close: | $12.9411 |
| High: | $12.99 |
| Volume: | 5,291 |
| Short Volume: | 40 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-20 |
| Open: | $12.63 |
| Close: | $12.67 |
| High: | $12.84 |
| Volume: | 13,165 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $12.69 |
| Close: | $12.55 |
| High: | $12.7799 |
| Volume: | 16,524 |
| Short Volume: | 400 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-14 |
| Open: | $12.78 |
| Close: | $12.56 |
| High: | $12.78 |
| Volume: | 12,744 |
| Short Volume: | 99 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-12 |
| Open: | $12.5 |
| Close: | $12.41 |
| High: | $12.65 |
| Volume: | 34,967 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $12.58 |
| Close: | $12.97 |
| High: | $13.02 |
| Volume: | 16,153 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $13 |
| Close: | $12.69 |
| High: | $13.0799 |
| Volume: | 15,485 |
| Short Volume: | 300 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-03 |
| Open: | $13.3 |
| Close: | $13.22 |
| High: | $13.3899 |
| Volume: | 85,554 |
| Short Volume: | 150 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $12.53 |
| Close: | $13.5 |
| High: | $13.6 |
| Volume: | 208,283 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $12.62 |
| Close: | $12.73 |
| High: | $12.9724 |
| Volume: | 23,153 |
| Short Volume: | 200 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-23 |
| Open: | $12.82 |
| Close: | $12.57 |
| High: | $12.83 |
| Volume: | 27,273 |
| Short Volume: | 62 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-22 |
| Open: | $13.04 |
| Close: | $12.93 |
| High: | $13.04 |
| Volume: | 18,816 |
| Short Volume: | 42 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-20 |
| Open: | $12.84 |
| Close: | $13.04 |
| High: | $13.2 |
| Volume: | 13,074 |
| Short Volume: | 36 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-17 |
| Open: | $12.84 |
| Close: | $12.95 |
| High: | $12.98 |
| Volume: | 18,463 |
| Short Volume: | 72 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-16 |
| Open: | $12.82 |
| Close: | $12.9 |
| High: | $12.91 |
| Volume: | 20,114 |
| Short Volume: | 150 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-15 |
| Open: | $12.55 |
| Close: | $12.8 |
| High: | $12.8701 |
| Volume: | 16,721 |
| Short Volume: | 231 |
| Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.