QVCD Quote, Trading Chart, QVC Inc. 6.375% Senior Secured Notes due 2067

home / stock / qvcd / qvcd quote

Stock Information
Company Name: QVC Inc. 6.375% Senior Secured Notes due 2067
Stock Symbol: QVCD
Market: NYSE
Menu
QVCD QVCD Quote QVCD Short QVCD News QVCD Articles QVCD Message Board
Get QVCD Alerts

News, Short Squeeze, Breakout and More Instantly...
QVCD Quote
Last:$12.44
Change Percent:0.64%
Open:$12.42
Previous Close:$12.44
High:$12.5
Low:$12.25
Volume:8,971
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QVCD Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$12.42
Close:$12.44
High:$12.5
Low:$12.25
Volume:8,971
Date:2024-07-25
Open:$12.4
Close:$12.5
High:$12.5601
Low:$12.3507
Volume:9,810
Date:2024-07-24
Open:$12.48
Close:$12.3999
High:$12.48
Low:$12.2628
Volume:21,374
Date:2024-07-23
Open:$12.4
Close:$12.38
High:$12.46
Low:$12.38
Volume:9,078
Date:2024-07-22
Open:$12.46
Close:$12.4
High:$12.46
Low:$12.31
Volume:25,357
Date:2024-07-19
Open:$12.19
Close:$12.31
High:$12.32
Low:$12.19
Volume:9,454
Date:2024-07-18
Open:$12.46
Close:$12.32
High:$12.525
Low:$12.24
Volume:2,979
Date:2024-07-17
Open:$12.3
Close:$12.37
High:$12.37
Low:$12.27
Volume:13,130
Date:2024-07-16
Open:$12.31
Close:$12.3144
High:$12.3484
Low:$12.25
Volume:7,792
Date:2024-07-15
Open:$12.268
Close:$12.3
High:$12.3
Low:$12.1598
Volume:11,774
Date:2024-07-12
Open:$12.35
Close:$12.26
High:$12.35
Low:$12.25
Volume:5,376
Date:2024-07-11
Open:$12
Close:$12.23
High:$12.25
Low:$11.902
Volume:51,674
Date:2024-07-10
Open:$12
Close:$12.09
High:$12.1875
Low:$11.95
Volume:67,829
Date:2024-07-09
Open:$12.18
Close:$12
High:$12.18
Low:$12
Volume:16,002
Date:2024-07-08
Open:$12.32
Close:$12.25
High:$12.35
Low:$12.25
Volume:23,856
Date:2024-07-05
Open:$12.32
Close:$12.32
High:$12.35
Low:$12.25
Volume:4,697
Date:2024-07-04
Open:$12.39
Close:$12.32
High:$12.48
Low:$12.3
Volume:14,839
Date:2024-07-03
Open:$12.39
Close:$12.32
High:$12.48
Low:$12.3
Volume:14,839
Date:2024-07-02
Open:$12.48
Close:$12.4
High:$12.48
Low:$12.28
Volume:5,772
Date:2024-07-01
Open:$12.63
Close:$12.4
High:$12.67
Low:$12.16
Volume:16,091