home / stock / qvcd / qvcd short

QVCD Short Information, QVC Inc. 6.375% Senior Secured Notes due 2067

Stock Information
Company Name: QVC Inc. 6.375% Senior Secured Notes due 2067
Stock Symbol: QVCD
Market: NYSE
Menu
QVCD QVCD Quote QVCD Short QVCD News QVCD Articles QVCD Message Board
Get QVCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,052
Total Actual Volume 482,582
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.19
Close:$12.31
High:$12.32
Volume:9,454
Short Volume:388
Short Percentage:4.10%
Stock Date:2024-07-18
Open:$12.46
Close:$12.32
High:$12.525
Volume:2,979
Short Volume:258
Short Percentage:8.66%
Stock Date:2024-07-16
Open:$12.31
Close:$12.3144
High:$12.3484
Volume:7,792
Short Volume:1,472
Short Percentage:18.89%
Stock Date:2024-07-12
Open:$12.35
Close:$12.26
High:$12.35
Volume:5,376
Short Volume:235
Short Percentage:4.37%
Stock Date:2024-07-10
Open:$12
Close:$12.09
High:$12.1875
Volume:67,829
Short Volume:50
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$12.18
Close:$12
High:$12.18
Volume:16,002
Short Volume:339
Short Percentage:2.12%
Stock Date:2024-07-08
Open:$12.32
Close:$12.25
High:$12.35
Volume:23,856
Short Volume:248
Short Percentage:1.04%
Stock Date:2024-07-01
Open:$12.63
Close:$12.4
High:$12.67
Volume:16,091
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$12.83
Close:$12.845
High:$12.89
Volume:9,584
Short Volume:1,000
Short Percentage:10.43%
Stock Date:2024-06-17
Open:$12.83
Close:$12.645
High:$12.9899
Volume:11,755
Short Volume:30
Short Percentage:0.26%
Stock Date:2024-06-11
Open:$12.56
Close:$12.4
High:$12.6
Volume:22,599
Short Volume:100
Short Percentage:0.44%
Stock Date:2024-06-07
Open:$13.05
Close:$13
High:$13.2252
Volume:18,416
Short Volume:1,918
Short Percentage:10.41%
Stock Date:2024-06-03
Open:$13.55
Close:$13.48
High:$13.7
Volume:66,548
Short Volume:50
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$12.74
Close:$13.94
High:$13.94
Volume:127,346
Short Volume:200
Short Percentage:0.16%
Stock Date:2024-05-29
Open:$12.85
Close:$12.71
High:$12.85
Volume:17,775
Short Volume:11
Short Percentage:0.06%
Stock Date:2024-05-28
Open:$12.7
Close:$12.87
High:$13
Volume:9,514
Short Volume:200
Short Percentage:2.10%
Stock Date:2024-05-17
Open:$12.95
Close:$12.99
High:$13.05
Volume:8,102
Short Volume:200
Short Percentage:2.47%
Stock Date:2024-05-13
Open:$12.44
Close:$12.56
High:$12.5992
Volume:4,682
Short Volume:100
Short Percentage:2.14%
Stock Date:2024-05-08
Open:$13.31
Close:$12.93
High:$13.31
Volume:18,026
Short Volume:200
Short Percentage:1.11%
Stock Date:2024-05-03
Open:$12.6
Close:$12.94
High:$13.1499
Volume:18,856
Short Volume:50
Short Percentage:0.27%