QVCGB Quote, Trading Chart, QVC Group Inc. Series B Common Stock

home / stock / qvcgb / qvcgb quote

Stock Information
Company Name: QVC Group Inc. Series B Common Stock
Stock Symbol: QVCGB
Market: NASDAQ
Website: qurateretail.com
Menu
QVCGB QVCGB Quote QVCGB Short QVCGB News QVCGB Articles QVCGB Message Board
Get QVCGB Alerts

News, Short Squeeze, Breakout and More Instantly...
QVCGB Quote
Last:$198.01
Change Percent:6.07%
Open:$186
Previous Close:$198.01
High:$245
Low:$178.89
Volume:4,068
Last Trade Date Time:05/27/2025 01:19:00 pm
Quotes are delayed by 15 to 20 minutes.
QVCGB Chart
Last Twenty Trading Days
Date:2025-05-27
Open:$186
Close:$198.01
High:$245
Low:$178.89
Volume:4,068
Date:2025-05-23
Open:$0
Close:$195.25
High:$0
Low:$0
Volume:542
Date:2025-05-22
Open:$4.35
Close:$3.905
High:$4.41
Low:$3.9
Volume:34,824
Date:2025-05-21
Open:$5.1
Close:$4.73
High:$5.36
Low:$4.68
Volume:8,792
Date:2025-05-20
Open:$5.31
Close:$5.06
High:$5.415
Low:$5.03
Volume:7,337
Date:2025-05-19
Open:$5.16
Close:$5.31
High:$5.5538
Low:$5.16
Volume:9,658
Date:2025-05-16
Open:$4.85
Close:$5.3
High:$5.32
Low:$4.6541
Volume:38,180
Date:2025-05-15
Open:$5.74
Close:$5.69
High:$5.9
Low:$5.43
Volume:6,233
Date:2025-05-14
Open:$6.21
Close:$5.48
High:$6.79
Low:$5.44
Volume:39,653
Date:2025-05-13
Open:$6.53
Close:$6.18
High:$6.53
Low:$5.79
Volume:26,198
Date:2025-05-12
Open:$6.42
Close:$6.53
High:$6.98
Low:$6.39
Volume:11,371
Date:2025-05-09
Open:$6.385
Close:$6.24
High:$6.725
Low:$6.16
Volume:16,170
Date:2025-05-08
Open:$6.22
Close:$6.43
High:$7.4918
Low:$5.59
Volume:289,123
Date:2025-05-07
Open:$5.9
Close:$6.91
High:$9.0899
Low:$5.9
Volume:64,708
Date:2025-05-06
Open:$5.33
Close:$5.84
High:$6.2099
Low:$5.04
Volume:34,806
Date:2025-05-05
Open:$5.04
Close:$5.33
High:$5.33
Low:$4.89
Volume:11,614
Date:2025-05-02
Open:$5.24
Close:$5.4
High:$5.4
Low:$4.99
Volume:11,354
Date:2025-05-01
Open:$5.45
Close:$5.18
High:$5.57
Low:$5.0001
Volume:11,007
Date:2025-04-30
Open:$5.46
Close:$5.56
High:$5.77
Low:$5.46
Volume:2,687
Date:2025-04-29
Open:$5.69
Close:$5.53
High:$5.87
Low:$5.53
Volume:2,373