QVML Quote, Trading Chart, Invesco S&P 500 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P 500 QVM Multi-factor ETF |
| Stock Symbol: |
QVML |
| Market: |
NYSE |
Get QVML Alerts
News, Short Squeeze, Breakout and More Instantly...
QVML Quote
| Last: | $32.3856 |
| Change Percent: | 0.26% |
| Open: | $32.3856 |
| Previous Close: | $32.3856 |
| High: | $32.3856 |
| Low: | $32.3856 |
| Volume: | 137 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QVML Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $32.3856 |
| Close: | $32.3856 |
| High: | $32.3856 |
| Low: | $32.3856 |
| Volume: | 137 |
| Date: | 2024-06-27 |
| Open: | $32.4712 |
| Close: | $32.4712 |
| High: | $32.4712 |
| Low: | $32.4712 |
| Volume: | 101 |
| Date: | 2024-06-26 |
| Open: | $32.4903 |
| Close: | $32.4903 |
| High: | $32.4903 |
| Low: | $32.4903 |
| Volume: | 137 |
| Date: | 2024-06-25 |
| Open: | $32.3346 |
| Close: | $32.4213 |
| High: | $32.4213 |
| Low: | $32.3346 |
| Volume: | 264 |
| Date: | 2024-06-24 |
| Open: | $32.3324 |
| Close: | $32.3324 |
| High: | $32.3324 |
| Low: | $32.3324 |
| Volume: | 55 |
| Date: | 2024-06-21 |
| Open: | $32.5 |
| Close: | $32.4962 |
| High: | $32.5 |
| Low: | $32.4962 |
| Volume: | 111 |
| Date: | 2024-06-20 |
| Open: | $32.58 |
| Close: | $32.546 |
| High: | $32.58 |
| Low: | $32.546 |
| Volume: | 203 |
| Date: | 2024-06-19 |
| Open: | $32.58 |
| Close: | $32.5762 |
| High: | $32.6299 |
| Low: | $32.55 |
| Volume: | 1,007 |
| Date: | 2024-06-18 |
| Open: | $32.58 |
| Close: | $32.5762 |
| High: | $32.6299 |
| Low: | $32.55 |
| Volume: | 1,007 |
| Date: | 2024-06-17 |
| Open: | $32.2595 |
| Close: | $32.5478 |
| High: | $32.5478 |
| Low: | $32.2595 |
| Volume: | 240 |
| Date: | 2024-06-14 |
| Open: | $32.24 |
| Close: | $32.2429 |
| High: | $32.2429 |
| Low: | $32.24 |
| Volume: | 177 |
| Date: | 2024-06-13 |
| Open: | $32.2404 |
| Close: | $32.2404 |
| High: | $32.2404 |
| Low: | $32.2404 |
| Volume: | 26 |
| Date: | 2024-06-12 |
| Open: | $32.295 |
| Close: | $32.237 |
| High: | $32.295 |
| Low: | $32.237 |
| Volume: | 472 |
| Date: | 2024-06-11 |
| Open: | $31.9031 |
| Close: | $31.9031 |
| High: | $31.9031 |
| Low: | $31.9031 |
| Volume: | 181 |
| Date: | 2024-06-10 |
| Open: | $31.7984 |
| Close: | $31.7984 |
| High: | $31.7984 |
| Low: | $31.7984 |
| Volume: | 228 |
| Date: | 2024-06-07 |
| Open: | $31.7416 |
| Close: | $31.7416 |
| High: | $31.7416 |
| Low: | $31.7416 |
| Volume: | 104 |
| Date: | 2024-06-06 |
| Open: | $31.734 |
| Close: | $31.717 |
| High: | $31.734 |
| Low: | $31.717 |
| Volume: | 582 |
| Date: | 2024-06-05 |
| Open: | $31.73 |
| Close: | $31.73 |
| High: | $31.73 |
| Low: | $31.73 |
| Volume: | 215 |
| Date: | 2024-06-04 |
| Open: | $31.3646 |
| Close: | $31.3646 |
| High: | $31.3646 |
| Low: | $31.3646 |
| Volume: | 7 |
| Date: | 2024-06-03 |
| Open: | $31.1 |
| Close: | $31.2932 |
| High: | $31.2932 |
| Low: | $31.1 |
| Volume: | 2,195 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.