QVML Quote, Trading Chart, Invesco S&P 500 QVM Multi-factor ETF

home / stock / qvml / qvml quote

Stock Information
Company Name: Invesco S&P 500 QVM Multi-factor ETF
Stock Symbol: QVML
Market: NYSE
Menu
QVML QVML Quote QVML Short QVML News QVML Articles QVML Message Board
Get QVML Alerts

News, Short Squeeze, Breakout and More Instantly...
QVML Quote
Last:$39.8499
Change Percent:-1.32%
Open:$40.152
Previous Close:$40.3837
High:$40.16
Low:$39.8
Volume:9,113
Last Trade Date Time:03/05/2026 12:49:04 pm
Quotes are delayed by 15 to 20 minutes.
QVML Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$40.152
Close:$40.3837
High:$40.16
Low:$39.8
Volume:9,113
Date:2026-03-04
Open:$40.2615
Close:$39.949
High:$40.3837
Low:$40.2615
Volume:804
Date:2026-03-03
Open:$39.949
Close:$40.16
High:$39.949
Low:$39.949
Volume:335
Date:2026-03-02
Open:$40.16
Close:$40.2
High:$40.16
Low:$40.16
Volume:811
Date:2026-02-27
Open:$40.2
Close:$40.6999
High:$40.2
Low:$40.2
Volume:2,116
Date:2026-02-26
Open:$40.7
Close:$40.635
High:$40.7
Low:$40.6999
Volume:381
Date:2026-02-25
Open:$40.635
Close:$40.385
High:$40.635
Low:$40.635
Volume:307
Date:2026-02-24
Open:$40.2
Close:$40.23
High:$40.385
Low:$40.2
Volume:954
Date:2026-02-23
Open:$40.49
Close:$40.525
High:$40.49
Low:$40.23
Volume:1,077
Date:2026-02-20
Open:$40.44
Close:$40.22
High:$40.525
Low:$40.4399
Volume:1,179
Date:2026-02-19
Open:$40.03
Close:$40.48
High:$40.25
Low:$40.03
Volume:4,470
Date:2026-02-18
Open:$40.27
Close:$39.89
High:$40.48
Low:$40.25
Volume:458
Date:2026-02-17
Open:$39.89
Close:$40.0576
High:$39.89
Low:$39.89
Volume:1,647
Date:2026-02-16
Open:$39.97
Close:$40.34
High:$40.34
Low:$39.97
Volume:39,769
Date:2026-02-13
Open:$39.97
Close:$40.319
High:$40.34
Low:$39.97
Volume:36,939
Date:2026-02-12
Open:$40.845
Close:$40.75
High:$40.845
Low:$40.2467
Volume:11,711
Date:2026-02-11
Open:$41.06
Close:$40.9
High:$41.06
Low:$40.7199
Volume:6,467
Date:2026-02-10
Open:$40.99
Close:$40.91
High:$40.99
Low:$40.9
Volume:815
Date:2026-02-09
Open:$40.77
Close:$40.77
High:$40.91
Low:$40.77
Volume:1,392
Date:2026-02-05
Open:$40.29
Close:$40.29
High:$40.29
Low:$40.04
Volume:2,991