QVML Short Information, Invesco S&P 500 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P 500 QVM Multi-factor ETF |
| Stock Symbol: |
QVML |
| Market: |
NYSE |
Get QVML Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,133 |
| Total Actual Volume |
17,922 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $31.9031 |
| Close: | $31.9031 |
| High: | $31.9031 |
| Volume: | 181 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-06 |
| Open: | $30.64 |
| Close: | $30.7126 |
| High: | $30.7126 |
| Volume: | 1,626 |
| Short Volume: | 326 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-04-30 |
| Open: | $30.2912 |
| Close: | $29.8929 |
| High: | $30.2912 |
| Volume: | 1,381 |
| Short Volume: | 332 |
| Short Percentage: | 24.04% |
| Stock Date: | 2024-04-25 |
| Open: | $29.929 |
| Close: | $29.929 |
| High: | $29.929 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-01-29 |
| Open: | $28.86 |
| Close: | $29.0212 |
| High: | $29.0212 |
| Volume: | 342 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-01-10 |
| Open: | $27.9784 |
| Close: | $27.9784 |
| High: | $27.9784 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-12-29 |
| Open: | $27.86 |
| Close: | $27.77 |
| High: | $27.86 |
| Volume: | 9,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-21 |
| Open: | $27.54 |
| Close: | $27.697 |
| High: | $27.697 |
| Volume: | 153 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-12-19 |
| Open: | $27.78 |
| Close: | $27.7978 |
| High: | $27.7994 |
| Volume: | 701 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-12-18 |
| Open: | $27.68 |
| Close: | $27.6756 |
| High: | $27.68 |
| Volume: | 319 |
| Short Volume: | 158 |
| Short Percentage: | 49.53% |
| Stock Date: | 2023-12-13 |
| Open: | $27.5574 |
| Close: | $27.5574 |
| High: | $27.5574 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-12-12 |
| Open: | $27.15 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 728 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-11-24 |
| Open: | $26.731 |
| Close: | $26.731 |
| High: | $26.731 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-25 |
| Open: | $24.5486 |
| Close: | $24.5486 |
| High: | $24.5486 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-03 |
| Open: | $24.6723 |
| Close: | $24.6723 |
| High: | $24.6723 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-09-28 |
| Open: | $25.0892 |
| Close: | $25.0892 |
| High: | $25.0892 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-09-25 |
| Open: | $25.2952 |
| Close: | $25.2952 |
| High: | $25.2952 |
| Volume: | 53 |
| Short Volume: | 1 |
| Short Percentage: | 1.89% |
| Stock Date: | 2023-09-21 |
| Open: | $25.259 |
| Close: | $25.259 |
| High: | $25.259 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-09-19 |
| Open: | $25.81 |
| Close: | $25.8894 |
| High: | $25.8894 |
| Volume: | 1,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-02 |
| Open: | $26.56 |
| Close: | $26.397 |
| High: | $26.56 |
| Volume: | 1,025 |
| Short Volume: | 297 |
| Short Percentage: | 28.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.