home / stock / qyld / qyld short

QYLD Short Information, Recon Capital NASDAQ-100 Covered Call ETF

Stock Information
Company Name: Recon Capital NASDAQ-100 Covered Call ETF
Stock Symbol: QYLD
Market: NASDAQ
Menu
QYLD QYLD Quote QYLD Short QYLD News QYLD Articles QYLD Message Board
Get QYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,327,629
Total Actual Volume 80,777,911
Short Trends
Cover Days 10
Short Days 0
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$17.71
Close:$17.67
High:$17.79
Volume:5,609,968
Short Volume:1,688,236
Short Percentage:30.09%
Stock Date:2024-06-27
Open:$17.68
Close:$17.71
High:$17.7281
Volume:4,410,369
Short Volume:1,446,754
Short Percentage:32.80%
Stock Date:2024-06-26
Open:$17.62
Close:$17.67
High:$17.68
Volume:4,167,679
Short Volume:1,300,863
Short Percentage:31.21%
Stock Date:2024-06-25
Open:$17.57
Close:$17.64
High:$17.6599
Volume:5,421,200
Short Volume:1,996,683
Short Percentage:36.83%
Stock Date:2024-06-24
Open:$17.63
Close:$17.53
High:$17.6499
Volume:6,245,253
Short Volume:2,593,291
Short Percentage:41.52%
Stock Date:2024-06-21
Open:$17.83
Close:$17.77
High:$17.85
Volume:5,436,427
Short Volume:1,901,386
Short Percentage:34.97%
Stock Date:2024-06-20
Open:$17.83
Close:$17.82
High:$17.84
Volume:5,225,603
Short Volume:2,077,416
Short Percentage:39.75%
Stock Date:2024-06-18
Open:$17.81
Close:$17.83
High:$17.83
Volume:2,659,035
Short Volume:1,108,471
Short Percentage:41.69%
Stock Date:2024-06-17
Open:$17.82
Close:$17.81
High:$17.835
Volume:4,168,065
Short Volume:1,584,497
Short Percentage:38.02%
Stock Date:2024-06-14
Open:$17.79
Close:$17.8
High:$17.82
Volume:2,054,654
Short Volume:979,981
Short Percentage:47.70%
Stock Date:2024-06-13
Open:$17.81
Close:$17.8
High:$17.81
Volume:2,353,569
Short Volume:954,373
Short Percentage:40.55%
Stock Date:2024-06-12
Open:$17.78
Close:$17.8
High:$17.8
Volume:2,933,165
Short Volume:864,983
Short Percentage:29.49%
Stock Date:2024-06-11
Open:$17.72
Close:$17.77
High:$17.77
Volume:2,218,284
Short Volume:620,267
Short Percentage:27.96%
Stock Date:2024-06-10
Open:$17.73
Close:$17.73
High:$17.75
Volume:2,787,329
Short Volume:1,046,640
Short Percentage:37.55%
Stock Date:2024-06-07
Open:$17.72
Close:$17.73
High:$17.74
Volume:3,212,918
Short Volume:1,470,529
Short Percentage:45.77%
Stock Date:2024-06-06
Open:$17.68
Close:$17.72
High:$17.72
Volume:2,574,400
Short Volume:874,762
Short Percentage:33.98%
Stock Date:2024-06-05
Open:$17.6
Close:$17.68
High:$17.69
Volume:3,550,183
Short Volume:830,420
Short Percentage:23.39%
Stock Date:2024-06-04
Open:$17.54
Close:$17.58
High:$17.59
Volume:3,764,378
Short Volume:1,164,664
Short Percentage:30.94%
Stock Date:2024-06-03
Open:$17.57
Close:$17.54
High:$17.59
Volume:6,004,032
Short Volume:2,103,037
Short Percentage:35.03%
Stock Date:2024-05-31
Open:$17.52
Close:$17.51
High:$17.5278
Volume:5,981,400
Short Volume:1,720,376
Short Percentage:28.76%