QYLG Quote, Trading Chart, Global X Nasdaq 100 Covered Call & Growth ETF

home / stock / qylg / qylg quote

Stock Information
Company Name: Global X Nasdaq 100 Covered Call & Growth ETF
Stock Symbol: QYLG
Market: NASDAQ
Menu
QYLG QYLG Quote QYLG Short QYLG News QYLG Articles QYLG Message Board
Get QYLG Alerts

News, Short Squeeze, Breakout and More Instantly...
QYLG Quote
Last:$31.55
Change Percent:0.06%
Open:$31.68
Previous Close:$31.55
High:$31.94
Low:$31.5
Volume:22,981
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QYLG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.68
Close:$31.55
High:$31.94
Low:$31.5
Volume:22,981
Date:2024-06-27
Open:$31.65
Close:$31.7
High:$31.73
Low:$31.6
Volume:11,706
Date:2024-06-26
Open:$31.44
Close:$31.56
High:$31.6122
Low:$31.44
Volume:13,479
Date:2024-06-25
Open:$31.46
Close:$31.52
High:$31.5797
Low:$31.41
Volume:11,477
Date:2024-06-24
Open:$31.54
Close:$31.32
High:$31.57
Low:$31.22
Volume:10,605
Date:2024-06-21
Open:$31.7318
Close:$31.61
High:$31.78
Low:$31.61
Volume:19,224
Date:2024-06-20
Open:$31.96
Close:$31.79
High:$31.96
Low:$31.63
Volume:14,930
Date:2024-06-19
Open:$31.81
Close:$31.89
High:$31.9
Low:$31.71
Volume:13,378
Date:2024-06-18
Open:$31.81
Close:$31.89
High:$31.9
Low:$31.71
Volume:13,378
Date:2024-06-17
Open:$31.68
Close:$31.87
High:$31.8999
Low:$31.64
Volume:6,483
Date:2024-06-14
Open:$31.58
Close:$31.63
High:$31.69
Low:$31.58
Volume:12,976
Date:2024-06-13
Open:$31.54
Close:$31.6
High:$31.66
Low:$31.4401
Volume:13,284
Date:2024-06-12
Open:$31.36
Close:$31.54
High:$31.54
Low:$31.2301
Volume:12,068
Date:2024-06-11
Open:$31
Close:$31.25
High:$31.25
Low:$31
Volume:9,925
Date:2024-06-10
Open:$31.07
Close:$31.1
High:$31.12
Low:$30.91
Volume:13,424
Date:2024-06-07
Open:$30.95
Close:$31.1
High:$31.15
Low:$30.9301
Volume:6,116
Date:2024-06-06
Open:$31
Close:$30.98
High:$31.128
Low:$30.94
Volume:32,889
Date:2024-06-05
Open:$30.72
Close:$30.98
High:$31
Low:$30.72
Volume:12,400
Date:2024-06-04
Open:$30.51
Close:$30.67
High:$30.67
Low:$30.46
Volume:6,201
Date:2024-06-03
Open:$30.55
Close:$30.5
High:$30.6296
Low:$30.3962
Volume:12,043