QYLG Short Information, Global X Nasdaq 100 Covered Call & Growth ETF
Stock Information
| Company Name: |
Global X Nasdaq 100 Covered Call & Growth ETF |
| Stock Symbol: |
QYLG |
| Market: |
NASDAQ |
Get QYLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,985 |
| Total Actual Volume |
267,630 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.68 |
| Close: | $31.55 |
| High: | $31.94 |
| Volume: | 22,981 |
| Short Volume: | 1,827 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-27 |
| Open: | $31.65 |
| Close: | $31.7 |
| High: | $31.73 |
| Volume: | 11,706 |
| Short Volume: | 6,948 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-06-26 |
| Open: | $31.44 |
| Close: | $31.56 |
| High: | $31.6122 |
| Volume: | 13,479 |
| Short Volume: | 3,494 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-06-25 |
| Open: | $31.46 |
| Close: | $31.52 |
| High: | $31.5797 |
| Volume: | 11,477 |
| Short Volume: | 4,828 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-06-24 |
| Open: | $31.54 |
| Close: | $31.32 |
| High: | $31.57 |
| Volume: | 10,605 |
| Short Volume: | 3,506 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-06-21 |
| Open: | $31.7318 |
| Close: | $31.61 |
| High: | $31.78 |
| Volume: | 19,224 |
| Short Volume: | 4,734 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-06-20 |
| Open: | $31.96 |
| Close: | $31.79 |
| High: | $31.96 |
| Volume: | 14,930 |
| Short Volume: | 2,908 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-18 |
| Open: | $31.81 |
| Close: | $31.89 |
| High: | $31.9 |
| Volume: | 13,378 |
| Short Volume: | 5,349 |
| Short Percentage: | 39.98% |
| Stock Date: | 2024-06-17 |
| Open: | $31.68 |
| Close: | $31.87 |
| High: | $31.8999 |
| Volume: | 6,483 |
| Short Volume: | 2,107 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-06-14 |
| Open: | $31.58 |
| Close: | $31.63 |
| High: | $31.69 |
| Volume: | 12,976 |
| Short Volume: | 5,774 |
| Short Percentage: | 44.50% |
| Stock Date: | 2024-06-13 |
| Open: | $31.54 |
| Close: | $31.6 |
| High: | $31.66 |
| Volume: | 13,284 |
| Short Volume: | 3,337 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-06-12 |
| Open: | $31.36 |
| Close: | $31.54 |
| High: | $31.54 |
| Volume: | 12,068 |
| Short Volume: | 2,335 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-11 |
| Open: | $31 |
| Close: | $31.25 |
| High: | $31.25 |
| Volume: | 9,925 |
| Short Volume: | 3,656 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-06-10 |
| Open: | $31.07 |
| Close: | $31.1 |
| High: | $31.12 |
| Volume: | 13,424 |
| Short Volume: | 1,727 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-07 |
| Open: | $30.95 |
| Close: | $31.1 |
| High: | $31.15 |
| Volume: | 6,116 |
| Short Volume: | 2,605 |
| Short Percentage: | 42.59% |
| Stock Date: | 2024-06-06 |
| Open: | $31 |
| Close: | $30.98 |
| High: | $31.128 |
| Volume: | 32,889 |
| Short Volume: | 16,516 |
| Short Percentage: | 50.22% |
| Stock Date: | 2024-06-05 |
| Open: | $30.72 |
| Close: | $30.98 |
| High: | $31 |
| Volume: | 12,400 |
| Short Volume: | 8,246 |
| Short Percentage: | 66.50% |
| Stock Date: | 2024-06-04 |
| Open: | $30.51 |
| Close: | $30.67 |
| High: | $30.67 |
| Volume: | 6,201 |
| Short Volume: | 2,161 |
| Short Percentage: | 34.85% |
| Stock Date: | 2024-06-03 |
| Open: | $30.55 |
| Close: | $30.5 |
| High: | $30.6296 |
| Volume: | 12,043 |
| Short Volume: | 3,101 |
| Short Percentage: | 25.75% |
| Stock Date: | 2024-05-31 |
| Open: | $30.42 |
| Close: | $30.43 |
| High: | $30.43 |
| Volume: | 12,041 |
| Short Volume: | 3,826 |
| Short Percentage: | 31.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.