home / stock / ra / ra short

RA Short Information, Brookfield Real Assets Income Fund Inc.

Stock Information
Company Name: Brookfield Real Assets Income Fund Inc.
Stock Symbol: RA
Market: NYSE
Menu
RA RA Quote RA Short RA News RA Articles RA Message Board
Get RA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,629
Total Actual Volume 4,091,670
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$12.77
Close:$12.87
High:$12.87
Volume:202,352
Short Volume:2,667
Short Percentage:1.32%
Stock Date:2024-07-02
Open:$12.76
Close:$12.8
High:$12.8
Volume:240,313
Short Volume:3,275
Short Percentage:1.36%
Stock Date:2024-07-01
Open:$12.73
Close:$12.75
High:$12.76
Volume:139,760
Short Volume:316
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$12.71
Close:$12.76
High:$12.76
Volume:134,047
Short Volume:20
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$12.66
Close:$12.71
High:$12.74
Volume:234,149
Short Volume:535
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$12.61
Close:$12.67
High:$12.695
Volume:287,690
Short Volume:481
Short Percentage:0.17%
Stock Date:2024-06-25
Open:$12.68
Close:$12.68
High:$12.71
Volume:273,662
Short Volume:169
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$12.63
Close:$12.61
High:$12.66
Volume:183,205
Short Volume:696
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$12.6
Close:$12.62
High:$12.63
Volume:160,493
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$12.58
Close:$12.61
High:$12.63
Volume:176,919
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$12.56
Close:$12.62
High:$12.6499
Volume:162,810
Short Volume:358
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$12.68
Close:$12.61
High:$12.68
Volume:144,299
Short Volume:2,504
Short Percentage:1.74%
Stock Date:2024-06-13
Open:$12.7
Close:$12.66
High:$12.72
Volume:163,333
Short Volume:196
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$12.79
Close:$12.7
High:$12.8
Volume:157,811
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$12.63
Close:$12.74
High:$12.7684
Volume:206,869
Short Volume:823
Short Percentage:0.40%
Stock Date:2024-06-10
Open:$12.84
Close:$12.74
High:$12.84
Volume:342,900
Short Volume:10
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$12.84
Close:$12.82
High:$12.84
Volume:280,480
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-06
Open:$12.83
Close:$12.84
High:$12.84
Volume:169,545
Short Volume:21
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$12.78
Close:$12.7
High:$12.8
Volume:268,334
Short Volume:255
Short Percentage:0.10%
Stock Date:2024-06-03
Open:$12.83
Close:$12.78
High:$12.85
Volume:162,699
Short Volume:100
Short Percentage:0.06%