RAAC Quote, Trading Chart, Berkshire Grey Inc Cl A Com

home / stock / raac / raac quote

Stock Information
Company Name: Berkshire Grey Inc Cl A Com
Stock Symbol: RAAC
Market: NASDAQ
Website: berkshiregrey.com
Menu
RAAC RAAC Quote RAAC Short RAAC News RAAC Articles RAAC Message Board
Get RAAC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAAC Quote
Last:$9.3
Change Percent:4.14%
Open:$8.98
Previous Close:$9.3
High:$9.41
Low:$8.98
Volume:173,999
Last Trade Date Time:07/21/2021 04:42:38 am
Quotes are delayed by 15 to 20 minutes.
RAAC Chart
Last Twenty Trading Days
Date:2021-07-21
Open:$8.98
Close:$9.3
High:$9.41
Low:$8.98
Volume:173,999
Date:2021-07-20
Open:$8.7
Close:$8.93
High:$8.96
Low:$8.68
Volume:93,265
Date:2021-07-19
Open:$8.97
Close:$8.66
High:$8.99
Low:$8.5
Volume:133,294
Date:2021-07-16
Open:$9.25
Close:$9
High:$9.335
Low:$8.98
Volume:147,222
Date:2021-07-15
Open:$9.97
Close:$9
High:$9.9701
Low:$8.92
Volume:454,057
Date:2021-07-14
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:1,193,583
Date:2021-07-13
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:1,172,915
Date:2021-07-12
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:1,241,969
Date:2021-07-09
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:84,549
Date:2021-07-08
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:1,149,469
Date:2021-07-07
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.96
Volume:384,893
Date:2021-07-06
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:194,404
Date:2021-07-05
Open:$9.99
Close:$9.97
High:$10
Low:$9.97
Volume:172,057
Date:2021-07-02
Open:$9.99
Close:$9.97
High:$10
Low:$9.97
Volume:171,057
Date:2021-07-01
Open:$10
Close:$9.97
High:$10
Low:$9.97
Volume:78,948
Date:2021-06-30
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.97
Volume:135,688
Date:2021-06-29
Open:$9.96
Close:$9.99
High:$10.01
Low:$9.96
Volume:159,345
Date:2021-06-28
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.95
Volume:89,639
Date:2021-06-25
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.958
Volume:79,957
Date:2021-06-24
Open:$9.94
Close:$9.93
High:$9.96
Low:$9.93
Volume:132,763