home / stock / raac / raac short

RAAC Short Information, Berkshire Grey Inc Cl A Com

Stock Information
Company Name: Berkshire Grey Inc Cl A Com
Stock Symbol: RAAC
Market: NASDAQ
Website: berkshiregrey.com
Menu
RAAC RAAC Quote RAAC Short RAAC News RAAC Articles RAAC Message Board
Get RAAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,255,858
Total Actual Volume 7,386,362
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-21
Open:$8.98
Close:$9.3
High:$9.41
Volume:173,999
Short Volume:56,520
Short Percentage:32.48%
Stock Date:2021-07-20
Open:$8.7
Close:$8.93
High:$8.96
Volume:93,265
Short Volume:28,849
Short Percentage:30.93%
Stock Date:2021-07-19
Open:$8.97
Close:$8.66
High:$8.99
Volume:133,294
Short Volume:32,857
Short Percentage:24.65%
Stock Date:2021-07-16
Open:$9.25
Close:$9
High:$9.335
Volume:147,222
Short Volume:30,908
Short Percentage:20.99%
Stock Date:2021-07-15
Open:$9.97
Close:$9
High:$9.9701
Volume:454,057
Short Volume:120,272
Short Percentage:26.49%
Stock Date:2021-07-14
Open:$9.97
Close:$9.98
High:$9.99
Volume:1,193,583
Short Volume:191,029
Short Percentage:16.00%
Stock Date:2021-07-13
Open:$9.98
Close:$9.97
High:$9.98
Volume:1,172,915
Short Volume:33,909
Short Percentage:2.89%
Stock Date:2021-07-12
Open:$9.97
Close:$9.98
High:$9.98
Volume:1,241,969
Short Volume:467,270
Short Percentage:37.62%
Stock Date:2021-07-09
Open:$9.97
Close:$9.98
High:$9.98
Volume:84,549
Short Volume:24,598
Short Percentage:29.09%
Stock Date:2021-07-08
Open:$9.98
Close:$9.96
High:$9.98
Volume:1,149,469
Short Volume:129,763
Short Percentage:11.29%
Stock Date:2021-07-07
Open:$9.97
Close:$9.96
High:$9.98
Volume:384,893
Short Volume:61,435
Short Percentage:15.96%
Stock Date:2021-07-06
Open:$9.98
Close:$9.97
High:$9.98
Volume:194,404
Short Volume:13,994
Short Percentage:7.20%
Stock Date:2021-07-02
Open:$9.99
Close:$9.97
High:$10
Volume:171,057
Short Volume:10,862
Short Percentage:6.35%
Stock Date:2021-07-01
Open:$10
Close:$9.97
High:$10
Volume:78,948
Short Volume:5,827
Short Percentage:7.38%
Stock Date:2021-06-30
Open:$9.97
Close:$9.97
High:$9.99
Volume:135,688
Short Volume:14,059
Short Percentage:10.36%
Stock Date:2021-06-29
Open:$9.96
Close:$9.99
High:$10.01
Volume:159,345
Short Volume:8,961
Short Percentage:5.62%
Stock Date:2021-06-28
Open:$9.96
Close:$9.97
High:$9.98
Volume:89,639
Short Volume:9,475
Short Percentage:10.57%
Stock Date:2021-06-25
Open:$9.96
Close:$9.96
High:$9.97
Volume:79,957
Short Volume:5,651
Short Percentage:7.07%
Stock Date:2021-06-24
Open:$9.94
Close:$9.93
High:$9.96
Volume:132,763
Short Volume:4,237
Short Percentage:3.19%
Stock Date:2021-06-23
Open:$9.93
Close:$9.94
High:$9.95
Volume:115,346
Short Volume:5,382
Short Percentage:4.67%