RAAS Short Information, Cloopen Group Holding Limited American Depositary Shares each representing two Class A
Stock Information
| Company Name: |
Cloopen Group Holding Limited American Depositary Shares each representing two Class A |
| Stock Symbol: |
RAAS |
| Market: |
NYSE |
| Website: |
yuntongxun.com |
Get RAAS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,952 |
| Total Actual Volume |
1,388,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-16 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 46,581 |
| Short Volume: | 1,742 |
| Short Percentage: | 3.74% |
| Stock Date: | 2023-05-15 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 56,603 |
| Short Volume: | 193 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-05-12 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 141,041 |
| Short Volume: | 28,841 |
| Short Percentage: | 20.45% |
| Stock Date: | 2023-05-11 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 36,292 |
| Short Volume: | 499 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-05-10 |
| Open: | $1.2548 |
| Close: | $1.1952 |
| High: | $1.28 |
| Volume: | 72,551 |
| Short Volume: | 500 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-05-09 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 22,632 |
| Short Volume: | 1,700 |
| Short Percentage: | 7.51% |
| Stock Date: | 2023-05-08 |
| Open: | $1.3 |
| Close: | $1.235 |
| High: | $1.3 |
| Volume: | 57,742 |
| Short Volume: | 1,051 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-05-05 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.335 |
| Volume: | 11,689 |
| Short Volume: | 853 |
| Short Percentage: | 7.30% |
| Stock Date: | 2023-05-04 |
| Open: | $1.28 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 18,218 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.49% |
| Stock Date: | 2023-05-03 |
| Open: | $1.4 |
| Close: | $1.315 |
| High: | $1.42 |
| Volume: | 49,262 |
| Short Volume: | 1,013 |
| Short Percentage: | 2.06% |
| Stock Date: | 2023-05-02 |
| Open: | $1.52 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 41,615 |
| Short Volume: | 7,230 |
| Short Percentage: | 17.37% |
| Stock Date: | 2023-05-01 |
| Open: | $1.15 |
| Close: | $1.51 |
| High: | $1.57 |
| Volume: | 391,259 |
| Short Volume: | 28,989 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-04-28 |
| Open: | $1.17 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 45,855 |
| Short Volume: | 2,972 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-04-27 |
| Open: | $1.1969 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 82,184 |
| Short Volume: | 5,300 |
| Short Percentage: | 6.45% |
| Stock Date: | 2023-04-26 |
| Open: | $1.37 |
| Close: | $1.16 |
| High: | $1.37 |
| Volume: | 87,856 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-04-25 |
| Open: | $1.38 |
| Close: | $1.31 |
| High: | $1.4076 |
| Volume: | 48,749 |
| Short Volume: | 797 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-04-24 |
| Open: | $1.49 |
| Close: | $1.38 |
| High: | $1.6 |
| Volume: | 120,722 |
| Short Volume: | 14,872 |
| Short Percentage: | 12.32% |
| Stock Date: | 2023-04-21 |
| Open: | $1.45 |
| Close: | $1.4799 |
| High: | $1.49 |
| Volume: | 14,392 |
| Short Volume: | 334 |
| Short Percentage: | 2.32% |
| Stock Date: | 2023-04-20 |
| Open: | $1.53 |
| Close: | $1.45 |
| High: | $1.55 |
| Volume: | 41,073 |
| Short Volume: | 65 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-04-18 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 2,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.