RABI:CC Quote, Trading Chart, Adrabbit Limited

home / stock / rabi:cc / rabi:cc quote

Stock Information
Company Name: Adrabbit Limited
Stock Symbol: RABI:CC
Market: TSXVC
Website: ad-rabbit.com
Menu
RABI:CC RABI:CC Quote RABI:CC Short RABI:CC News RABI:CC Articles RABI:CC Message Board
Get RABI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RABI:CC Quote
Last:$0.035
Change Percent:-30.0%
Open:$0.05
Previous Close:$0.035
High:$0.05
Low:$0.035
Volume:892,762
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
RABI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.035
High:$0.05
Low:$0.035
Volume:892,762
Date:2022-05-05
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:889,645
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:462,777
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.065
Low:$0.05
Volume:3,451,321
Date:2022-05-02
Open:$0.04
Close:$0.045
High:$0.07
Low:$0.04
Volume:9,176,882
Date:2022-04-29
Open:$0.03
Close:$0.035
High:$0.045
Low:$0.03
Volume:4,082,712
Date:2022-04-28
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:541,562
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.025
Volume:555,376
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:826,121
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:119,251
Date:2022-04-22
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.02
Volume:4,411,679
Date:2022-04-21
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:1,995,681
Date:2022-04-20
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.025
Volume:407,086
Date:2022-04-19
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:499,662
Date:2022-04-18
Open:$0.04
Close:$0.035
High:$0.05
Low:$0.03
Volume:4,400,328
Date:2022-04-15
Open:$0.02
Close:$0.04
High:$0.055
Low:$0.02
Volume:7,089,694
Date:2022-04-14
Open:$0.02
Close:$0.04
High:$0.055
Low:$0.02
Volume:7,081,335
Date:2022-04-13
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:27,157
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,600
Date:2022-04-11
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.015
Volume:322,661