home / stock / race / race short

RACE Short Information, Ferrari N.V.

Stock Information
Company Name: Ferrari N.V.
Stock Symbol: RACE
Market: NYSE
Menu
RACE RACE Quote RACE Short RACE News RACE Articles RACE Message Board
Get RACE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,483
Total Actual Volume 4,459,200
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$409.87
Close:$408.37
High:$410.13
Volume:239,457
Short Volume:107
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$410
Close:$409.46
High:$412.21
Volume:254,158
Short Volume:555
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$417.2
Close:$412.52
High:$418.44
Volume:296,225
Short Volume:240
Short Percentage:0.08%
Stock Date:2024-06-25
Open:$422.83
Close:$423.82
High:$425.045
Volume:232,399
Short Volume:1,574
Short Percentage:0.68%
Stock Date:2024-06-24
Open:$421
Close:$421.68
High:$423.3855
Volume:176,720
Short Volume:1,836
Short Percentage:1.04%
Stock Date:2024-06-21
Open:$412.77
Close:$414.65
High:$414.88
Volume:216,467
Short Volume:493
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$418.86
Close:$420.09
High:$420.61
Volume:189,777
Short Volume:136
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$415.17
Close:$414.36
High:$415.17
Volume:103,151
Short Volume:185
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$412.23
Close:$416.06
High:$417.55
Volume:163,149
Short Volume:885
Short Percentage:0.54%
Stock Date:2024-06-14
Open:$404.4
Close:$409.98
High:$410.18
Volume:346,641
Short Volume:1,847
Short Percentage:0.53%
Stock Date:2024-06-13
Open:$420
Close:$416.68
High:$420.9
Volume:178,798
Short Volume:52
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$423.34
Close:$427.36
High:$429.14
Volume:356,722
Short Volume:988
Short Percentage:0.28%
Stock Date:2024-06-11
Open:$410.98
Close:$410.94
High:$412.385
Volume:169,062
Short Volume:447
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$411.15
Close:$413.48
High:$414.19
Volume:107,104
Short Volume:311
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$414.91
Close:$412.93
High:$416.7
Volume:184,240
Short Volume:46
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$423.18
Close:$416.92
High:$423.54
Volume:393,522
Short Volume:586
Short Percentage:0.15%
Stock Date:2024-06-05
Open:$420.58
Close:$422.4
High:$422.705
Volume:331,387
Short Volume:393
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$410.56
Close:$410.74
High:$413.36
Volume:195,123
Short Volume:185
Short Percentage:0.09%
Stock Date:2024-06-03
Open:$409.28
Close:$409.05
High:$411.18
Volume:147,495
Short Volume:446
Short Percentage:0.30%
Stock Date:2024-05-31
Open:$408.56
Close:$411
High:$411.22
Volume:177,603
Short Volume:171
Short Percentage:0.10%