RACY Quote, Trading Chart, Relativity Acquisition Corp.

home / stock / racy / racy quote

Stock Information
Company Name: Relativity Acquisition Corp.
Stock Symbol: RACY
Market: NASDAQ
Menu
RACY RACY Quote RACY Short RACY News RACY Articles RACY Message Board
Get RACY Alerts

News, Short Squeeze, Breakout and More Instantly...
RACY Quote
Last:$12.28
Change Percent:-17.18%
Open:$14.39
Previous Close:$12.28
High:$14.5
Low:$12.1385
Volume:46,424
Last Trade Date Time:01/11/2023 03:26:49 pm
Quotes are delayed by 15 to 20 minutes.
RACY Chart
Last Twenty Trading Days
Date:2023-01-11
Open:$14.39
Close:$12.28
High:$14.5
Low:$12.1385
Volume:46,424
Date:2023-01-10
Open:$11.45
Close:$14.59
High:$19
Low:$11.45
Volume:139,499
Date:2023-01-09
Open:$13
Close:$13
High:$14.21
Low:$11.84
Volume:25,975
Date:2023-01-06
Open:$15.48
Close:$13.89
High:$16.6899
Low:$11.66
Volume:94,502
Date:2023-01-05
Open:$34.75
Close:$16.83
High:$35.22
Low:$14.12
Volume:139,956
Date:2023-01-04
Open:$14.85
Close:$22
High:$22.44
Low:$13.2
Volume:181,558
Date:2023-01-03
Open:$12
Close:$14.9
High:$15.38
Low:$11.04
Volume:32,994
Date:2023-01-02
Open:$14.85
Close:$12.65
High:$15.55
Low:$11.7
Volume:55,219
Date:2022-12-30
Open:$14.85
Close:$12.65
High:$15.55
Low:$11.7
Volume:55,219
Date:2022-12-29
Open:$10.02
Close:$13.7882
High:$16.11
Low:$10.02
Volume:134,775
Date:2022-12-28
Open:$9.94
Close:$10
High:$10.02
Low:$9.87
Volume:11,099
Date:2022-12-27
Open:$9.9
Close:$9.91
High:$9.94
Low:$9.9
Volume:502
Date:2022-12-26
Open:$9.96
Close:$10.085
High:$10.085
Low:$9.8897
Volume:23,182
Date:2022-12-23
Open:$9.96
Close:$10.085
High:$10.085
Low:$9.8897
Volume:23,182
Date:2022-12-22
Open:$9.97
Close:$9.86
High:$9.98
Low:$9.86
Volume:13,273
Date:2022-12-21
Open:$9.98
Close:$9.86
High:$9.98
Low:$9.86
Volume:1,737
Date:2022-12-20
Open:$9.86
Close:$9.99
High:$9.99
Low:$9.86
Volume:6,249
Date:2022-12-19
Open:$9.76
Close:$9.86
High:$9.89
Low:$9.76
Volume:11,685
Date:2022-12-16
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:106
Date:2022-12-15
Open:$10.22
Close:$10.21
High:$10.22
Low:$10.21
Volume:53,085