RACY Short Information, Relativity Acquisition Corp.
Stock Information
| Company Name: |
Relativity Acquisition Corp. |
| Stock Symbol: |
RACY |
| Market: |
NASDAQ |
Get RACY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,364 |
| Total Actual Volume |
1,225,151 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-11 |
| Open: | $14.39 |
| Close: | $12.28 |
| High: | $14.5 |
| Volume: | 46,424 |
| Short Volume: | 3,292 |
| Short Percentage: | 7.09% |
| Stock Date: | 2023-01-10 |
| Open: | $11.45 |
| Close: | $14.59 |
| High: | $19 |
| Volume: | 139,499 |
| Short Volume: | 8,247 |
| Short Percentage: | 5.91% |
| Stock Date: | 2023-01-09 |
| Open: | $13 |
| Close: | $13 |
| High: | $14.21 |
| Volume: | 25,975 |
| Short Volume: | 3,079 |
| Short Percentage: | 11.85% |
| Stock Date: | 2023-01-06 |
| Open: | $15.48 |
| Close: | $13.89 |
| High: | $16.6899 |
| Volume: | 94,502 |
| Short Volume: | 5,772 |
| Short Percentage: | 6.11% |
| Stock Date: | 2023-01-05 |
| Open: | $34.75 |
| Close: | $16.83 |
| High: | $35.22 |
| Volume: | 139,956 |
| Short Volume: | 18,011 |
| Short Percentage: | 12.87% |
| Stock Date: | 2023-01-04 |
| Open: | $14.85 |
| Close: | $22 |
| High: | $22.44 |
| Volume: | 181,558 |
| Short Volume: | 5,136 |
| Short Percentage: | 2.83% |
| Stock Date: | 2023-01-03 |
| Open: | $12 |
| Close: | $14.9 |
| High: | $15.38 |
| Volume: | 32,994 |
| Short Volume: | 2,872 |
| Short Percentage: | 8.70% |
| Stock Date: | 2022-12-30 |
| Open: | $14.85 |
| Close: | $12.65 |
| High: | $15.55 |
| Volume: | 55,219 |
| Short Volume: | 10,226 |
| Short Percentage: | 18.52% |
| Stock Date: | 2022-12-29 |
| Open: | $10.02 |
| Close: | $13.7882 |
| High: | $16.11 |
| Volume: | 134,775 |
| Short Volume: | 28,475 |
| Short Percentage: | 21.13% |
| Stock Date: | 2022-12-28 |
| Open: | $9.94 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 11,099 |
| Short Volume: | 9,300 |
| Short Percentage: | 83.79% |
| Stock Date: | 2022-12-27 |
| Open: | $9.9 |
| Close: | $9.91 |
| High: | $9.94 |
| Volume: | 502 |
| Short Volume: | 100 |
| Short Percentage: | 19.92% |
| Stock Date: | 2022-12-23 |
| Open: | $9.96 |
| Close: | $10.085 |
| High: | $10.085 |
| Volume: | 23,182 |
| Short Volume: | 6,456 |
| Short Percentage: | 27.85% |
| Stock Date: | 2022-12-22 |
| Open: | $9.97 |
| Close: | $9.86 |
| High: | $9.98 |
| Volume: | 13,273 |
| Short Volume: | 1,558 |
| Short Percentage: | 11.74% |
| Stock Date: | 2022-12-19 |
| Open: | $9.76 |
| Close: | $9.86 |
| High: | $9.89 |
| Volume: | 11,685 |
| Short Volume: | 198 |
| Short Percentage: | 1.69% |
| Stock Date: | 2022-12-14 |
| Open: | $10.22 |
| Close: | $10.24 |
| High: | $10.25 |
| Volume: | 117,359 |
| Short Volume: | 4,200 |
| Short Percentage: | 3.58% |
| Stock Date: | 2022-12-13 |
| Open: | $10.24 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 5,432 |
| Short Volume: | 117 |
| Short Percentage: | 2.15% |
| Stock Date: | 2022-12-09 |
| Open: | $10.24 |
| Close: | $10.22 |
| High: | $10.24 |
| Volume: | 90,260 |
| Short Volume: | 22,400 |
| Short Percentage: | 24.82% |
| Stock Date: | 2022-12-07 |
| Open: | $10.23 |
| Close: | $10.235 |
| High: | $10.24 |
| Volume: | 70,300 |
| Short Volume: | 6,800 |
| Short Percentage: | 9.67% |
| Stock Date: | 2022-11-29 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 835 |
| Short Volume: | 25 |
| Short Percentage: | 2.99% |
| Stock Date: | 2022-11-23 |
| Open: | $10.23 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 30,322 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.