home / stock / rada / rada short

RADA Short Information, RADA Electronic Industries Ltd.

Stock Information
Company Name: RADA Electronic Industries Ltd.
Stock Symbol: RADA
Market: NASDAQ
Website: rada.com
Menu
RADA RADA Quote RADA Short RADA News RADA Articles RADA Message Board
Get RADA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 367,982
Total Actual Volume 4,142,856
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-25
Open:$9.9
Close:$9.87
High:$10.05
Volume:413,164
Short Volume:16,666
Short Percentage:4.03%
Stock Date:2022-11-23
Open:$10.13
Close:$9.91
High:$10.2
Volume:307,874
Short Volume:28,465
Short Percentage:9.25%
Stock Date:2022-11-22
Open:$10.06
Close:$10.11
High:$10.16
Volume:135,961
Short Volume:17,003
Short Percentage:12.51%
Stock Date:2022-11-21
Open:$9.65
Close:$10.02
High:$10.27
Volume:290,417
Short Volume:16,273
Short Percentage:5.60%
Stock Date:2022-11-18
Open:$9.68
Close:$9.66
High:$9.74
Volume:89,988
Short Volume:7,108
Short Percentage:7.90%
Stock Date:2022-11-17
Open:$9.66
Close:$9.55
High:$9.81
Volume:178,771
Short Volume:34,834
Short Percentage:19.49%
Stock Date:2022-11-16
Open:$9.87
Close:$9.63
High:$9.89
Volume:312,491
Short Volume:55,666
Short Percentage:17.81%
Stock Date:2022-11-15
Open:$9.73
Close:$9.9
High:$10.055
Volume:152,766
Short Volume:11,648
Short Percentage:7.62%
Stock Date:2022-11-14
Open:$9.78
Close:$9.6
High:$9.9
Volume:107,105
Short Volume:13,887
Short Percentage:12.97%
Stock Date:2022-11-11
Open:$10.03
Close:$9.82
High:$10.13
Volume:204,259
Short Volume:14,929
Short Percentage:7.31%
Stock Date:2022-11-10
Open:$10.61
Close:$10.03
High:$10.76
Volume:207,149
Short Volume:17,585
Short Percentage:8.49%
Stock Date:2022-11-09
Open:$10.29
Close:$10.33
High:$10.6
Volume:75,661
Short Volume:13,267
Short Percentage:17.53%
Stock Date:2022-11-08
Open:$10.46
Close:$10.48
High:$10.74
Volume:97,501
Short Volume:15,419
Short Percentage:15.81%
Stock Date:2022-11-07
Open:$10.6
Close:$10.6
High:$10.87
Volume:216,920
Short Volume:24,791
Short Percentage:11.43%
Stock Date:2022-11-04
Open:$11.41
Close:$10.98
High:$11.55
Volume:82,538
Short Volume:6,422
Short Percentage:7.78%
Stock Date:2022-11-03
Open:$10.78
Close:$11.21
High:$11.39
Volume:424,889
Short Volume:13,427
Short Percentage:3.16%
Stock Date:2022-11-02
Open:$11.21
Close:$10.8
High:$11.27
Volume:133,761
Short Volume:10,549
Short Percentage:7.89%
Stock Date:2022-11-01
Open:$11.65
Close:$11.24
High:$11.76
Volume:147,995
Short Volume:14,127
Short Percentage:9.55%
Stock Date:2022-10-31
Open:$11.17
Close:$11.5
High:$11.7499
Volume:364,633
Short Volume:23,755
Short Percentage:6.51%
Stock Date:2022-10-28
Open:$10.96
Close:$11.2
High:$11.42
Volume:199,013
Short Volume:12,161
Short Percentage:6.11%