RADI Short Information, Radius Global Infrastructure Inc.
Stock Information
Company Name: |
Radius Global Infrastructure Inc. |
Stock Symbol: |
RADI |
Market: |
NASDAQ |
Website: |
radiusglobal.com |
Get RADI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,869,016 |
Total Actual Volume |
36,871,372 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-20 |
Open: | $14.99 |
Close: | $15 |
High: | $15.01 |
Volume: | 9,507,787 |
Short Volume: | 568,145 |
Short Percentage: | 5.98% |
Stock Date: | 2023-09-19 |
Open: | $14.98 |
Close: | $14.97 |
High: | $14.98 |
Volume: | 1,253,148 |
Short Volume: | 301,821 |
Short Percentage: | 24.09% |
Stock Date: | 2023-09-18 |
Open: | $14.97 |
Close: | $14.97 |
High: | $14.98 |
Volume: | 1,354,917 |
Short Volume: | 65,048 |
Short Percentage: | 4.80% |
Stock Date: | 2023-09-15 |
Open: | $14.98 |
Close: | $14.97 |
High: | $14.98 |
Volume: | 9,657,094 |
Short Volume: | 2,306,877 |
Short Percentage: | 23.89% |
Stock Date: | 2023-09-14 |
Open: | $14.76 |
Close: | $14.82 |
High: | $14.89 |
Volume: | 5,550,845 |
Short Volume: | 711,509 |
Short Percentage: | 12.82% |
Stock Date: | 2023-09-13 |
Open: | $14.86 |
Close: | $14.72 |
High: | $14.86 |
Volume: | 1,902,245 |
Short Volume: | 197,545 |
Short Percentage: | 10.38% |
Stock Date: | 2023-09-12 |
Open: | $14.9 |
Close: | $14.86 |
High: | $14.9 |
Volume: | 1,492,832 |
Short Volume: | 128,937 |
Short Percentage: | 8.64% |
Stock Date: | 2023-09-11 |
Open: | $14.95 |
Close: | $14.9 |
High: | $14.95 |
Volume: | 1,464,148 |
Short Volume: | 48,223 |
Short Percentage: | 3.29% |
Stock Date: | 2023-09-08 |
Open: | $14.93 |
Close: | $14.93 |
High: | $14.94 |
Volume: | 600,652 |
Short Volume: | 56,195 |
Short Percentage: | 9.36% |
Stock Date: | 2023-09-07 |
Open: | $14.95 |
Close: | $14.93 |
High: | $14.96 |
Volume: | 871,051 |
Short Volume: | 45,459 |
Short Percentage: | 5.22% |
Stock Date: | 2023-09-06 |
Open: | $14.94 |
Close: | $14.94 |
High: | $14.94 |
Volume: | 337,121 |
Short Volume: | 28,517 |
Short Percentage: | 8.46% |
Stock Date: | 2023-09-05 |
Open: | $14.92 |
Close: | $14.93 |
High: | $14.94 |
Volume: | 164,749 |
Short Volume: | 55,433 |
Short Percentage: | 33.65% |
Stock Date: | 2023-09-01 |
Open: | $14.93 |
Close: | $14.92 |
High: | $14.94 |
Volume: | 491,080 |
Short Volume: | 35,954 |
Short Percentage: | 7.32% |
Stock Date: | 2023-08-31 |
Open: | $14.93 |
Close: | $14.92 |
High: | $14.94 |
Volume: | 392,350 |
Short Volume: | 51,412 |
Short Percentage: | 13.10% |
Stock Date: | 2023-08-30 |
Open: | $14.93 |
Close: | $14.92 |
High: | $14.94 |
Volume: | 258,180 |
Short Volume: | 46,415 |
Short Percentage: | 17.98% |
Stock Date: | 2023-08-29 |
Open: | $14.92 |
Close: | $14.93 |
High: | $14.93 |
Volume: | 629,704 |
Short Volume: | 83,219 |
Short Percentage: | 13.22% |
Stock Date: | 2023-08-28 |
Open: | $14.92 |
Close: | $14.92 |
High: | $14.935 |
Volume: | 197,954 |
Short Volume: | 23,818 |
Short Percentage: | 12.03% |
Stock Date: | 2023-08-25 |
Open: | $14.92 |
Close: | $14.925 |
High: | $14.93 |
Volume: | 205,920 |
Short Volume: | 25,965 |
Short Percentage: | 12.61% |
Stock Date: | 2023-08-24 |
Open: | $14.91 |
Close: | $14.92 |
High: | $14.92 |
Volume: | 331,475 |
Short Volume: | 37,481 |
Short Percentage: | 11.31% |
Stock Date: | 2023-08-23 |
Open: | $14.91 |
Close: | $14.92 |
High: | $14.92 |
Volume: | 208,120 |
Short Volume: | 51,043 |
Short Percentage: | 24.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.