RADX Quote, Trading Chart, Radiopharm Theranostics Limited

home / stock / radx / radx quote

Stock Information
Company Name: Radiopharm Theranostics Limited
Stock Symbol: RADX
Market: NASDAQ
Menu
RADX RADX Quote RADX Short RADX News RADX Articles RADX Message Board
Get RADX Alerts

News, Short Squeeze, Breakout and More Instantly...
RADX Quote
Last:$4.92
Change Percent:-2.09%
Open:$4.8
Previous Close:$5.025
High:$5
Low:$4.8
Volume:6,666
Last Trade Date Time:03/11/2026 12:36:39 pm
Quotes are delayed by 15 to 20 minutes.
RADX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$4.8
Close:$5.025
High:$5
Low:$4.8
Volume:6,666
Date:2026-03-10
Open:$5
Close:$4.91
High:$5.0999
Low:$4.9495
Volume:22,441
Date:2026-03-09
Open:$4.89
Close:$4.9156
High:$4.98
Low:$4.7374
Volume:74,010
Date:2026-03-06
Open:$4.64
Close:$4.72
High:$5
Low:$4.64
Volume:43,102
Date:2026-03-05
Open:$4.88
Close:$4.8
High:$4.88
Low:$4.7
Volume:13,664
Date:2026-03-04
Open:$4.7
Close:$4.74
High:$4.98
Low:$4.655
Volume:15,551
Date:2026-03-03
Open:$4.95
Close:$4.96
High:$4.95
Low:$4.68
Volume:27,513
Date:2026-03-02
Open:$4.93
Close:$4.93
High:$5.025
Low:$4.92
Volume:23,965
Date:2026-02-27
Open:$4.95
Close:$4.95
High:$4.9897
Low:$4.9
Volume:8,113
Date:2026-02-26
Open:$5.03
Close:$5.08
High:$5.055
Low:$4.8532
Volume:10,771
Date:2026-02-25
Open:$5.03
Close:$5.01
High:$5.08
Low:$4.8362
Volume:5,107
Date:2026-02-24
Open:$4.99
Close:$4.8791
High:$5.0501
Low:$4.97
Volume:17,826
Date:2026-02-23
Open:$5.05
Close:$5
High:$5.05
Low:$4.8
Volume:12,135
Date:2026-02-20
Open:$5.0099
Close:$5.02
High:$5.0099
Low:$4.8
Volume:19,887
Date:2026-02-19
Open:$4.89
Close:$4.85
High:$5.06
Low:$4.89
Volume:24,725
Date:2026-02-18
Open:$4.81
Close:$4.85
High:$4.908
Low:$4.81
Volume:3,552
Date:2026-02-17
Open:$4.9
Close:$4.9
High:$4.97
Low:$4.7601
Volume:9,447
Date:2026-02-13
Open:$4.87
Close:$5.005
High:$4.95
Low:$4.84
Volume:15,495
Date:2026-02-12
Open:$4.96
Close:$4.9155
High:$5.05
Low:$4.7
Volume:59,644
Date:2026-02-11
Open:$5.0001
Close:$5.0583
High:$5.1199
Low:$4.9
Volume:19,559