RAFE Short Information, PIMCO RAFI ESG U.S.
Stock Information
| Company Name: |
PIMCO RAFI ESG U.S. |
| Stock Symbol: |
RAFE |
| Market: |
NYSE |
Get RAFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,639 |
| Total Actual Volume |
103,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $36.51 |
| Close: | $36.4579 |
| High: | $36.51 |
| Volume: | 3,968 |
| Short Volume: | 20 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-09 |
| Open: | $35.56 |
| Close: | $35.56 |
| High: | $35.56 |
| Volume: | 318 |
| Short Volume: | 40 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-07-02 |
| Open: | $35.08 |
| Close: | $35.2291 |
| High: | $35.2291 |
| Volume: | 10,742 |
| Short Volume: | 1,499 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-01 |
| Open: | $35.25 |
| Close: | $35.0905 |
| High: | $35.25 |
| Volume: | 7,915 |
| Short Volume: | 150 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-04 |
| Open: | $34.4 |
| Close: | $34.42 |
| High: | $34.55 |
| Volume: | 1,297 |
| Short Volume: | 7 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-17 |
| Open: | $34.84 |
| Close: | $34.909 |
| High: | $34.909 |
| Volume: | 1,039 |
| Short Volume: | 29 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-05-02 |
| Open: | $33.22 |
| Close: | $33.3353 |
| High: | $33.3701 |
| Volume: | 7,046 |
| Short Volume: | 75 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-01 |
| Open: | $33.13 |
| Close: | $33.2077 |
| High: | $33.61 |
| Volume: | 11,474 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-29 |
| Open: | $33.66 |
| Close: | $33.65 |
| High: | $33.693 |
| Volume: | 1,709 |
| Short Volume: | 135 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-04-17 |
| Open: | $33.4396 |
| Close: | $33.305 |
| High: | $33.4396 |
| Volume: | 1,791 |
| Short Volume: | 263 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-04-15 |
| Open: | $33.48 |
| Close: | $33.5272 |
| High: | $33.5272 |
| Volume: | 3,092 |
| Short Volume: | 88 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-04-11 |
| Open: | $34.07 |
| Close: | $34.3777 |
| High: | $34.44 |
| Volume: | 13,758 |
| Short Volume: | 154 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-04-01 |
| Open: | $35.41 |
| Close: | $35.2804 |
| High: | $35.41 |
| Volume: | 3,498 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-14 |
| Open: | $34.6257 |
| Close: | $34.5789 |
| High: | $34.63 |
| Volume: | 3,611 |
| Short Volume: | 105 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-03-08 |
| Open: | $34.82 |
| Close: | $34.6399 |
| High: | $34.84 |
| Volume: | 4,694 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-06 |
| Open: | $34.42 |
| Close: | $34.478 |
| High: | $34.6 |
| Volume: | 2,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-01 |
| Open: | $34.25 |
| Close: | $34.4647 |
| High: | $34.465 |
| Volume: | 7,890 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-29 |
| Open: | $34.115 |
| Close: | $34.2041 |
| High: | $34.2041 |
| Volume: | 7,053 |
| Short Volume: | 59 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-02-28 |
| Open: | $34.07 |
| Close: | $33.996 |
| High: | $34.08 |
| Volume: | 7,374 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-26 |
| Open: | $34.14 |
| Close: | $33.9918 |
| High: | $34.14 |
| Volume: | 2,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.