RAIFF Short Information, Raiffeisen Bk Intl Ag Ord
Stock Information
| Company Name: |
Raiffeisen Bk Intl Ag Ord |
| Stock Symbol: |
RAIFF |
| Market: |
OTC |
Get RAIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,490 |
| Total Actual Volume |
46,993 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $18.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $18.15 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $18.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $19.59 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.59 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $19.71 |
| Close: | $19.45 |
| High: | $19.71 |
| Volume: | 1,441 |
| Short Volume: | 1,441 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $19.92 |
| Close: | $19.92 |
| High: | $19.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $21.89 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 1,600 |
| Short Volume: | 100 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-03-15 |
| Open: | $20.99 |
| Close: | $20.99 |
| High: | $20.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $21.32 |
| Close: | $20.75 |
| High: | $21.32 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $20.93 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $18.15 |
| Close: | $18.15 |
| High: | $18.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $16.72 |
| High: | $0 |
| Volume: | 39,981 |
| Short Volume: | 39,981 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $16.72 |
| Close: | $16.72 |
| High: | $16.72 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 2,560 |
| Short Volume: | 2,560 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $15.0607 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.