RAIFY Short Information, Raiffeisen Bk In Unsp/Adr
Stock Information
| Company Name: |
Raiffeisen Bk In Unsp/Adr |
| Stock Symbol: |
RAIFY |
| Market: |
OTC |
Get RAIFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,890 |
| Total Actual Volume |
15,495 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $4.33 |
| Close: | $4.33 |
| High: | $4.33 |
| Volume: | 104 |
| Short Volume: | 2 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 50 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-07-09 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 202 |
| Short Volume: | 200 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-07-05 |
| Open: | $4.89 |
| Close: | $4.89 |
| High: | $4.89 |
| Volume: | 289 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $4.49 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $4.49 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $4.49 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 4 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $4.49 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $4.49 |
| Close: | $4.49 |
| High: | $4.49 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.39 |
| Close: | $4.38 |
| High: | $4.39 |
| Volume: | 1,066 |
| Short Volume: | 36 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-06-24 |
| Open: | $4.49 |
| Close: | $4.49 |
| High: | $4.49 |
| Volume: | 808 |
| Short Volume: | 22 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $4.48 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 9 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-18 |
| Open: | $4.13 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 1,159 |
| Short Volume: | 89 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-17 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.14 |
| Volume: | 5,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $4.26 |
| Close: | $4.13 |
| High: | $4.26 |
| Volume: | 3,848 |
| Short Volume: | 3,747 |
| Short Percentage: | 97.38% |
| Stock Date: | 2024-06-13 |
| Open: | $4.36 |
| Close: | $4.36 |
| High: | $4.36 |
| Volume: | 341 |
| Short Volume: | 22 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-10 |
| Open: | $4.69 |
| Close: | $4.45 |
| High: | $4.69 |
| Volume: | 671 |
| Short Volume: | 109 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-04 |
| Open: | $4.324 |
| Close: | $4.324 |
| High: | $4.324 |
| Volume: | 148 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-31 |
| Open: | $4.445 |
| Close: | $4.445 |
| High: | $4.445 |
| Volume: | 171 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-30 |
| Open: | $4.55 |
| Close: | $4.525 |
| High: | $4.55 |
| Volume: | 883 |
| Short Volume: | 65 |
| Short Percentage: | 7.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.