RAIL Short Information, Freightcar America Inc.
Stock Information
Get RAIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,338 |
| Total Actual Volume |
493,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.1 |
| Close: | $3.13 |
| High: | $3.19 |
| Volume: | 26,826 |
| Short Volume: | 2,062 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-15 |
| Open: | $3.2 |
| Close: | $3.07 |
| High: | $3.2 |
| Volume: | 39,748 |
| Short Volume: | 8,493 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-07-12 |
| Open: | $3.22 |
| Close: | $3.18 |
| High: | $3.22 |
| Volume: | 22,093 |
| Short Volume: | 4,302 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-11 |
| Open: | $3.16 |
| Close: | $3.17 |
| High: | $3.2897 |
| Volume: | 22,305 |
| Short Volume: | 4,271 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-07-10 |
| Open: | $3.13 |
| Close: | $3.16 |
| High: | $3.1944 |
| Volume: | 31,331 |
| Short Volume: | 2,941 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-07-09 |
| Open: | $3.17 |
| Close: | $3.14 |
| High: | $3.2 |
| Volume: | 21,742 |
| Short Volume: | 2,076 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-07-08 |
| Open: | $3.25 |
| Close: | $3.13 |
| High: | $3.27 |
| Volume: | 17,406 |
| Short Volume: | 3,571 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-07-05 |
| Open: | $3.3 |
| Close: | $3.21 |
| High: | $3.3 |
| Volume: | 18,628 |
| Short Volume: | 3,919 |
| Short Percentage: | 21.04% |
| Stock Date: | 2024-07-03 |
| Open: | $3.4 |
| Close: | $3.29 |
| High: | $3.41 |
| Volume: | 13,017 |
| Short Volume: | 1,464 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-02 |
| Open: | $3.37 |
| Close: | $3.32 |
| High: | $3.42 |
| Volume: | 28,533 |
| Short Volume: | 2,704 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-07-01 |
| Open: | $3.49 |
| Close: | $3.4 |
| High: | $3.52 |
| Volume: | 20,231 |
| Short Volume: | 3,453 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-06-28 |
| Open: | $3.67 |
| Close: | $3.49 |
| High: | $3.7 |
| Volume: | 54,982 |
| Short Volume: | 5,694 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-06-27 |
| Open: | $3.685 |
| Close: | $3.66 |
| High: | $3.74 |
| Volume: | 20,274 |
| Short Volume: | 2,933 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-06-26 |
| Open: | $3.72 |
| Close: | $3.69 |
| High: | $3.75 |
| Volume: | 8,349 |
| Short Volume: | 1,006 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-25 |
| Open: | $3.53 |
| Close: | $3.74 |
| High: | $3.7582 |
| Volume: | 32,317 |
| Short Volume: | 4,272 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-24 |
| Open: | $3.6 |
| Close: | $3.51 |
| High: | $3.68 |
| Volume: | 13,189 |
| Short Volume: | 254 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-21 |
| Open: | $3.64 |
| Close: | $3.64 |
| High: | $3.6699 |
| Volume: | 41,971 |
| Short Volume: | 2,232 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-06-20 |
| Open: | $3.58 |
| Close: | $3.62 |
| High: | $3.7 |
| Volume: | 18,664 |
| Short Volume: | 4,295 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-06-18 |
| Open: | $3.7 |
| Close: | $3.6 |
| High: | $3.75 |
| Volume: | 30,127 |
| Short Volume: | 5,882 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-17 |
| Open: | $3.66 |
| Close: | $3.64 |
| High: | $3.739 |
| Volume: | 11,902 |
| Short Volume: | 3,514 |
| Short Percentage: | 29.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.