RAIL:CC Quote, Trading Chart, Railtown Capital Corp

home / stock / rail:cc / rail:cc quote

Stock Information
Company Name: Railtown Capital Corp
Stock Symbol: RAIL:CC
Market: CNQC
Menu
RAIL:CC RAIL:CC Quote RAIL:CC Short RAIL:CC News RAIL:CC Articles RAIL:CC Message Board
Get RAIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIL:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.16
Volume:33,020
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
RAIL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.16
Volume:33,020
Date:2022-05-04
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,000
Date:2022-04-29
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:23,000
Date:2022-04-28
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:21,000
Date:2022-04-27
Open:$0.21
Close:$0.22
High:$0.25
Low:$0.21
Volume:68,000
Date:2022-04-19
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:15,500
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:50,000
Date:2022-03-30
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:5,004
Date:2022-03-28
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:2,000
Date:2022-03-24
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:125,000
Date:2022-03-16
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:10
Date:2022-03-14
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.2
Volume:23,500
Date:2022-03-11
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:25,000
Date:2022-03-10
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:50,000
Date:2022-03-09
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:20,001
Date:2022-03-08
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:10
Date:2022-03-07
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:986
Date:2022-03-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:800
Date:2022-03-03
Open:$0.2
Close:$0.22
High:$0.245
Low:$0.2
Volume:22,876
Date:2022-03-02
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:8,182