RAIN Short Information, Rain Therapeutics Inc.
Stock Information
| Company Name: |
Rain Therapeutics Inc. |
| Stock Symbol: |
RAIN |
| Market: |
NASDAQ |
| Website: |
rainthera.com |
Get RAIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
672,090 |
| Total Actual Volume |
10,494,177 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-25 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.27 |
| Volume: | 3,706,028 |
| Short Volume: | 56,073 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-01-24 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 487,515 |
| Short Volume: | 13,372 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-01-23 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.255 |
| Volume: | 636,633 |
| Short Volume: | 30,297 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-01-22 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 445,392 |
| Short Volume: | 30,108 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-01-19 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 285,261 |
| Short Volume: | 26,934 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-01-18 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 343,386 |
| Short Volume: | 12,871 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-01-17 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 635,129 |
| Short Volume: | 69,741 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-01-16 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 163,839 |
| Short Volume: | 23,416 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-01-12 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 100,212 |
| Short Volume: | 12,368 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-01-11 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 184,950 |
| Short Volume: | 21,311 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-01-10 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 145,576 |
| Short Volume: | 24,657 |
| Short Percentage: | 16.94% |
| Stock Date: | 2024-01-09 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 195,559 |
| Short Volume: | 54,412 |
| Short Percentage: | 27.82% |
| Stock Date: | 2024-01-08 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 171,282 |
| Short Volume: | 24,638 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-01-05 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 321,121 |
| Short Volume: | 31,859 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-01-04 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.215 |
| Volume: | 326,269 |
| Short Volume: | 25,543 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-01-03 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 230,257 |
| Short Volume: | 40,382 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-01-02 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.2201 |
| Volume: | 986,330 |
| Short Volume: | 80,661 |
| Short Percentage: | 8.18% |
| Stock Date: | 2023-12-29 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2199 |
| Volume: | 447,650 |
| Short Volume: | 23,024 |
| Short Percentage: | 5.14% |
| Stock Date: | 2023-12-28 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 498,369 |
| Short Volume: | 39,960 |
| Short Percentage: | 8.02% |
| Stock Date: | 2023-12-27 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 183,419 |
| Short Volume: | 30,463 |
| Short Percentage: | 16.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.