RAK:CC Quote, Trading Chart, Rackla Metals Inc.

home / stock / rak:cc / rak:cc quote

Stock Information
Company Name: Rackla Metals Inc.
Stock Symbol: RAK:CC
Market: TSXVC
Website: racklametals.com
Menu
RAK:CC RAK:CC Quote RAK:CC Short RAK:CC News RAK:CC Articles RAK:CC Message Board
Get RAK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAK:CC Quote
Last:$0.145
Change Percent:0.0%
Open:$0.13
Previous Close:$0.145
High:$0.145
Low:$0.13
Volume:100,400
Last Trade Date Time:05/05/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
RAK:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.13
Close:$0.145
High:$0.145
Low:$0.13
Volume:100,400
Date:2022-05-04
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:17,000
Date:2022-05-03
Open:$0.14
Close:$0.13
High:$0.15
Low:$0.13
Volume:47,218
Date:2022-05-02
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.12
Volume:257,000
Date:2022-04-28
Open:$0.15
Close:$0.18
High:$0.18
Low:$0.14
Volume:27,520
Date:2022-04-26
Open:$0.15
Close:$0.18
High:$0.18
Low:$0.15
Volume:43,356
Date:2022-04-22
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:18,500
Date:2022-04-20
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.165
Volume:22,470
Date:2022-04-19
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:1,996
Date:2022-04-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:49,000
Date:2022-04-15
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:11,000
Date:2022-04-14
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:11,000
Date:2022-04-11
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:4,000
Date:2022-04-08
Open:$0.17
Close:$0.235
High:$0.235
Low:$0.17
Volume:68,500
Date:2022-04-07
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:49,116
Date:2022-04-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,580
Date:2022-04-05
Open:$0.21
Close:$0.155
High:$0.21
Low:$0.15
Volume:450,665