home / stock / rakr / rakr short

RAKR Short Information, Rainmaker Worldwide Inc

Stock Information
Company Name: Rainmaker Worldwide Inc
Stock Symbol: RAKR
Market: OTC
Website: rainmakerww.com
Menu
RAKR RAKR Quote RAKR Short RAKR News RAKR Articles RAKR Message Board
Get RAKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,061,075
Total Actual Volume 17,206,724
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:379,899
Short Volume:249,130
Short Percentage:65.58%
Stock Date:2024-07-17
Open:$0.0013
Close:$0.0012
High:$0.0013
Volume:1,366,090
Short Volume:475,000
Short Percentage:34.77%
Stock Date:2024-07-16
Open:$0.0012
Close:$0.00125
High:$0.00125
Volume:35,000
Short Volume:30,000
Short Percentage:85.71%
Stock Date:2024-07-15
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:201,000
Short Volume:100,000
Short Percentage:49.75%
Stock Date:2024-07-11
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:1,752,062
Short Volume:1,381,237
Short Percentage:78.83%
Stock Date:2024-07-09
Open:$0.0012
Close:$0.001275
High:$0.0014
Volume:3,109,562
Short Volume:1,981,812
Short Percentage:63.73%
Stock Date:2024-07-08
Open:$0.0012
Close:$0.0014
High:$0.0014
Volume:37,300
Short Volume:24,300
Short Percentage:65.15%
Stock Date:2024-07-05
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:689,742
Short Volume:48,000
Short Percentage:6.96%
Stock Date:2024-07-02
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:532,469
Short Volume:532,469
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.00135
Close:$0.0014
High:$0.0014
Volume:1,269,923
Short Volume:759,145
Short Percentage:59.78%
Stock Date:2024-06-28
Open:$0.0013
Close:$0.00125
High:$0.0014
Volume:1,438,075
Short Volume:1,338,062
Short Percentage:93.05%
Stock Date:2024-06-27
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:32,023
Short Volume:32,023
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.0013
Close:$0.00135
High:$0.0014
Volume:307,370
Short Volume:150,278
Short Percentage:48.89%
Stock Date:2024-06-25
Open:$0.0014
Close:$0.0014
High:$0.00145
Volume:1,352,236
Short Volume:1,152,600
Short Percentage:85.24%
Stock Date:2024-06-24
Open:$0.0016
Close:$0.0015
High:$0.0016
Volume:70,000
Short Volume:70,000
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.0015
Close:$0.0015
High:$0.0016
Volume:1,376,129
Short Volume:785,016
Short Percentage:57.05%
Stock Date:2024-06-20
Open:$0.0015
Close:$0.0015
High:$0.0016
Volume:25,000
Short Volume:6,800
Short Percentage:27.20%
Stock Date:2024-06-18
Open:$0.0015
Close:$0.0015
High:$0.0016
Volume:87,541
Short Volume:50,250
Short Percentage:57.40%
Stock Date:2024-06-17
Open:$0.0016
Close:$0.00154
High:$0.0016
Volume:2,375,267
Short Volume:1,375,167
Short Percentage:57.90%
Stock Date:2024-06-14
Open:$0.0017
Close:$0.0016
High:$0.0017
Volume:770,036
Short Volume:519,786
Short Percentage:67.50%