RAMMF Quote, Trading Chart, RAMM Pharma

home / stock / rammf / rammf quote

Stock Information
Company Name: RAMM Pharma
Stock Symbol: RAMMF
Market: OTC
Website: rammpharma.com
Menu
RAMMF RAMMF Quote RAMMF Short RAMMF News RAMMF Articles RAMMF Message Board
Get RAMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
RAMMF Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:39,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAMMF Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:39,000
Date:2022-01-24
Open:$0.232
Close:$0.232
High:$0.232
Low:$0.232
Volume:2,000
Date:2021-07-15
Open:$0.672
Close:$0.672
High:$0.672
Low:$0.672
Volume:1,000
Date:2021-06-15
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:200
Date:2021-06-14
Open:$0.7168
Close:$0.7168
High:$0.7168
Low:$0.7168
Volume:525
Date:2021-04-22
Open:$0.7144
Close:$0.7144
High:$0.7144
Low:$0.7144
Volume:6,000
Date:2021-04-21
Open:$0.7153
Close:$0.7153
High:$0.7153
Low:$0.7153
Volume:300
Date:2021-04-13
Open:$0.8187
Close:$0.8187
High:$0.8187
Low:$0.8187
Volume:875
Date:2021-04-12
Open:$0.8014
Close:$0.8014
High:$0.8014
Low:$0.8014
Volume:300
Date:2021-04-07
Open:$0.7823
Close:$0.782
High:$0.7823
Low:$0.782
Volume:500
Date:2021-03-11
Open:$0.9156
Close:$0.9235
High:$0.9235
Low:$0.9156
Volume:400
Date:2021-03-03
Open:$0.7859
Close:$0.786
High:$0.786
Low:$0.7859
Volume:2,000
Date:2021-02-25
Open:$0.7216
Close:$0.7216
High:$0.7216
Low:$0.7216
Volume:300
Date:2021-02-23
Open:$0.7194
Close:$0.7194
High:$0.7194
Low:$0.7194
Volume:2,000
Date:2021-02-18
Open:$0.75
Close:$0.7141
High:$0.75
Low:$0.7141
Volume:1,000
Date:2021-02-17
Open:$0.7616
Close:$0.7299
High:$0.7616
Low:$0.7299
Volume:3,100
Date:2021-02-08
Open:$0.7112
Close:$0.711
High:$0.7112
Low:$0.711
Volume:3,100
Date:2021-02-05
Open:$0.7098
Close:$0.7098
High:$0.7098
Low:$0.7098
Volume:200
Date:2021-02-04
Open:$0.7375
Close:$0.7375
High:$0.7375
Low:$0.7375
Volume:100
Date:2021-02-03
Open:$0.6588
Close:$0.6588
High:$0.6588
Low:$0.6588
Volume:2,000