RAMMF Short Information, RAMM Pharma
Stock Information
| Company Name: |
RAMM Pharma |
| Stock Symbol: |
RAMMF |
| Market: |
OTC |
| Website: |
rammpharma.com |
Get RAMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,032 |
| Total Actual Volume |
13,132 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-14 |
| Open: | $0.7168 |
| Close: | $0.7168 |
| High: | $0.7168 |
| Volume: | 525 |
| Short Volume: | 525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-13 |
| Open: | $0.8187 |
| Close: | $0.8187 |
| High: | $0.8187 |
| Volume: | 875 |
| Short Volume: | 875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-12 |
| Open: | $0.8014 |
| Close: | $0.8014 |
| High: | $0.8014 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-07 |
| Open: | $0.7823 |
| Close: | $0.782 |
| High: | $0.7823 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-11 |
| Open: | $0.9156 |
| Close: | $0.9235 |
| High: | $0.9235 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-25 |
| Open: | $0.7216 |
| Close: | $0.7216 |
| High: | $0.7216 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $0.7194 |
| Close: | $0.7194 |
| High: | $0.7194 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-18 |
| Open: | $0.75 |
| Close: | $0.7141 |
| High: | $0.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-17 |
| Open: | $0.7616 |
| Close: | $0.7299 |
| High: | $0.7616 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2021-02-08 |
| Open: | $0.7112 |
| Close: | $0.711 |
| High: | $0.7112 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-05 |
| Open: | $0.7098 |
| Close: | $0.7098 |
| High: | $0.7098 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-04 |
| Open: | $0.7375 |
| Close: | $0.7375 |
| High: | $0.7375 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-24 |
| Open: | $0.3553 |
| Close: | $0.3553 |
| High: | $0.3553 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-22 |
| Open: | $0.3458 |
| Close: | $0.3458 |
| High: | $0.3458 |
| Volume: | 632 |
| Short Volume: | 632 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.